VOOG

Vanguard S&P 500 Growth ETF

Up$182.79
+$0.95
(+0.52%)
As of 1:00:00 AM EDT | 1/17/20  |  Market Closed

VOOG Trading Data

Open

$182.48

Low Price

$181.95

High Price

$182.79

Previous Last Price

$181.84

Bid Size

$0 X 0

Ask Size

$0 X 0

VOOG Portfolio Data

AUM

$3,299,307,000

Shares

18,150

PE Ratio

27.5

Price / Book Ratio

5.4

Expense Ratio

0.1

Net Asset Value

$181.78

Volume

Volume

72,400

Avg. Volume (YDT)

104,558

Dollar Volume

$20,553,320

Weekly Avg. Volume

91,220

Monthly Avg. Volume

94,430

Quarterly Avg. Volume

73,916

VOOG Fund Description

The Vanguard SP 500 Growth ETF seeks to track the performance of the SP 500 Growth Index.

VOOG Chart

VOOG Summary

Fund Family

Vanguard Group

Tracks This Index

Vanguard S&P 500 Growth ETF

Inception Date

2010-09-09

Asset Class

Equity

Asset Class Size

Large Cap

VOOG Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

S&P 500

Leveraged Family

VOOG Holdings

Top 10 Holdings

Apple Inc. (AAPL)
8.62%
Microsoft Corp. (MSFT)
8.46%
Amazon.com Inc. (AMZN)
5.41%
Facebook Inc. (FB)
3.47%
Alphabet Inc. (GOOGL)
2.82%
Alphabet Inc. Class C (GOOG)
2.81%
Visa Inc. (V)
2.26%
Mastercard Inc. (MA)
1.86%
JPMorgan Chase & Co. (JPM)
1.47%
Procter & Gamble Co. (PG)
1.27%

Total VOOG Holdings

Total Holdings: 311

Apple Inc. (AAPL)
8.62%
Microsoft Corp. (MSFT)
8.46%
Amazon.com Inc. (AMZN)
5.41%
Facebook Inc. (FB)
3.47%
Alphabet Inc. (GOOGL)
2.82%
Alphabet Inc. Class C (GOOG)
2.81%
Visa Inc. (V)
2.26%
Mastercard Inc. (MA)
1.86%
JPMorgan Chase & Co. (JPM)
1.47%
Procter & Gamble Co. (PG)
1.27%
Home Depot Inc. (HD)
1.19%
Johnson & Johnson (JNJ)
1.13%
Adobe Inc. (ADBE)
1.12%
Walt Disney Co. (DIS)
1.12%
Intel Corp. (INTC)
1.04%
salesforce.com Inc. (CRM)
1.01%
NVIDIA Corp. (NVDA)
1.01%
Netflix Inc. (NFLX)
1%
Thermo Fisher Scientific Inc. (TMO)
0.92%
Merck & Co. Inc. (MRK)
0.9%
PayPal Holdings Inc. (PYPL)
0.89%
Broadcom Inc. (AVGO)
0.88%
Comcast Corp. (CMCSA)
0.8%
Starbucks Corp. (SBUX)
0.73%
American Tower Corp. (AMT)
0.72%
QUALCOMM Inc. (QCOM)
0.71%
Lockheed Martin Corp. (LMT)
0.68%
PepsiCo Inc. (PEP)
0.64%
Abbott Laboratories (ABT)
0.63%
Booking Holdings Inc. (BKNG)
0.6%
Coca-Cola Co. (KO)
0.6%
NIKE Inc. (NKE)
0.59%
Amgen Inc. (AMGN)
0.59%
Accenture plc Class A (ACN)
0.59%
Bristol-Myers Squibb Co. (BMY)
0.58%
Linde plc (LIN)
0.57%
Union Pacific Corp. (UNP)
0.55%
Boeing Co. (BA)
0.54%
Costco Wholesale Corp. (COST)
0.54%
Charter Communications Inc. (CHTR)
0.53%
Texas Instruments Inc. (TXN)
0.52%
TJX Cos. Inc. (TJX)
0.52%
ConocoPhillips (COP)
0.5%
AbbVie Inc. (ABBV)
0.49%
Oracle Corp. (ORCL)
0.48%
Intuitive Surgical Inc. (ISRG)
0.48%
Intuit Inc. (INTU)
0.48%
S&P Global Inc. (SPGI)
0.47%
Fiserv Inc. (FISV)
0.46%
McDonalds Corp. (MCD)
0.46%
United Technologies Corp. (UTX)
0.45%
Zoetis Inc. (ZTS)
0.44%
Danaher Corp. (DHR)
0.44%
NextEra Energy Inc. (NEE)
0.44%
Eli Lilly & Co. (LLY)
0.43%
Lowes Cos. Inc. (LOW)
0.43%
Micron Technology Inc. (MU)
0.42%
Philip Morris International Inc. (PM)
0.41%
Honeywell International Inc. (HON)
0.41%
Applied Materials Inc. (AMAT)
0.4%
Vertex Pharmaceuticals Inc. (VRTX)
0.4%
Northrop Grumman Corp. (NOC)
0.38%
ServiceNow Inc. (NOW)
0.37%
Air Products & Chemicals Inc. (APD)
0.36%
Advanced Micro Devices Inc. (AMD)
0.36%
American Express Co. (AXP)
0.35%
Equinix Inc. (EQIX)
0.35%
Edwards Lifesciences Corp. (EW)
0.34%
Caterpillar Inc. (CAT)
0.34%
Sherwin-Williams Co. (SHW)
0.34%
Estee Lauder Cos. Inc. Class A (EL)
0.32%
Automatic Data Processing Inc. (ADP)
0.32%
Stryker Corp. (SYK)
0.31%
Analog Devices Inc. (ADI)
0.31%
L3Harris Technologies Inc. (LHX)
0.31%
Lam Research Corp. (LRCX)
0.3%
Ross Stores Inc. (ROST)
0.3%
Target Corp. (TGT)
0.29%
Marriott International Inc./MD (MAR)
0.29%
Dow Inc. (DOW)
0.29%
Autodesk Inc. (ADSK)
0.28%
Dollar General Corp. (DG)
0.28%
Charles Schwab Corp. (SCHW)
0.28%
Moodys Corp. (MCO)
0.27%
Boston Scientific Corp. (BSX)
0.26%
United Parcel Service Inc. (UPS)
0.26%
Roper Technologies Inc. (ROP)
0.26%
Raytheon Co. (RTN)
0.26%
CME Group Inc. (CME)
0.26%
Altria Group Inc. (MO)
0.26%
Marsh & McLennan Cos. Inc. (MMC)
0.24%
Crown Castle International Corp. (CCI)
0.24%
OReilly Automotive Inc. (ORLY)
0.23%
Deere & Co. (DE)
0.23%
Prologis Inc. (PLD)
0.23%
Amphenol Corp. Class A (APH)
0.23%
Illinois Tool Works Inc. (ITW)
0.23%
Hilton Worldwide Holdings Inc. (HLT)
0.22%
Aon plc (AON)
0.22%
Yum! Brands Inc. (YUM)
0.21%
BlackRock Inc. (BLK)
0.21%
Illumina Inc. (ILMN)
0.21%
AutoZone Inc. (AZO)
0.2%
Intercontinental Exchange Inc. (ICE)
0.2%
KLA Corp. (KLAC)
0.2%
CSX Corp. (CSX)
0.2%
TransDigm Group Inc. (TDG)
0.2%
eBay Inc. (EBAY)
0.19%
Motorola Solutions Inc. (MSI)
0.19%
Norfolk Southern Corp. (NSC)
0.19%
PACCAR Inc. (PCAR)
0.19%
SBA Communications Corp. (SBAC)
0.19%
Global Payments Inc. (GPN)
0.19%
Colgate-Palmolive Co. (CL)
0.19%
Progressive Corp. (PGR)
0.18%
Waste Management Inc. (WM)
0.18%
Emerson Electric Co. (EMR)
0.18%
Microchip Technology Inc. (MCHP)
0.18%
FleetCor Technologies Inc. (FLT)
0.18%
Ecolab Inc. (ECL)
0.17%
PHILLIPS 66 (PSX)
0.17%
EOG Resources Inc. (EOG)
0.17%
Kimberly-Clark Corp. (KMB)
0.16%
AMETEK Inc. (AME)
0.16%
Cintas Corp. (CTAS)
0.16%
IDEXX Laboratories Inc. (IDXX)
0.16%
ResMed Inc. (RMD)
0.16%
IHS Markit Ltd. (INFO)
0.16%
ANSYS Inc. (ANSS)
0.15%
MSCI Inc. (MSCI)
0.15%
Chipotle Mexican Grill Inc. (CMG)
0.15%
Synchrony Financial (SYF)
0.15%
T. Rowe Price Group Inc. (TROW)
0.15%
Synopsys Inc. (SNPS)
0.15%
CDW Corp./DE (CDW)
0.14%
CBRE Group Inc. (CBRE)
0.14%
Regeneron Pharmaceuticals Inc. (REGN)
0.14%
Align Technology Inc. (ALGN)
0.14%
Ingersoll-Rand plc (IR)
0.14%
Sysco Corp. (SYY)
0.14%
Cadence Design Systems Inc. (CDNS)
0.14%
Keysight Technologies Inc. (KEYS)
0.14%
IQVIA Holdings Inc. (IQV)
0.14%
Sempra Energy (SRE)
0.14%
Baxter International Inc. (BAX)
0.14%
Vulcan Materials Co. (VMC)
0.13%
Copart Inc. (CPRT)
0.13%
Simon Property Group Inc. (SPG)
0.13%
Paychex Inc. (PAYX)
0.13%
DR Horton Inc. (DHI)
0.12%
Martin Marietta Materials Inc. (MLM)
0.12%
Teleflex Inc. (TFX)
0.12%
VF Corp. (VFC)
0.12%
Hess Corp. (HES)
0.12%
Cummins Inc. (CMI)
0.12%
Verisk Analytics Inc. (VRSK)
0.12%
Electronic Arts Inc. (EA)
0.12%
WellCare Health Plans Inc. (WCG)
0.12%
Discover Financial Services (DFS)
0.12%
Monster Beverage Corp. (MNST)
0.11%
PPG Industries Inc. (PPG)
0.11%
TE Connectivity Ltd. (TEL)
0.11%
Incyte Corp. (INCY)
0.11%
Pioneer Natural Resources Co. (PXD)
0.11%
Xilinx Inc. (XLNX)
0.11%
Kansas City Southern (KSU)
0.11%
Fortinet Inc. (FTNT)
0.11%
Agilent Technologies Inc. (A)
0.11%
Ball Corp. (BLL)
0.11%
Celanese Corp. (CE)
0.1%
Fastenal Co. (FAST)
0.1%
Hershey Co. (HSY)
0.1%
Parker-Hannifin Corp. (PH)
0.1%
Cerner Corp. (CERN)
0.1%
Tiffany & Co. (TIF)
0.1%
CarMax Inc. (KMX)
0.1%
MarketAxess Holdings Inc. (MKTX)
0.1%
Garmin Ltd. (GRMN)
0.1%
Public Storage (PSA)
0.1%
Alexion Pharmaceuticals Inc. (ALXN)
0.1%
Take-Two Interactive Software Inc. (TTWO)
0.1%
Gartner Inc. (IT)
0.1%
Ameriprise Financial Inc. (AMP)
0.1%
Masco Corp. (MAS)
0.1%
Qorvo Inc. (QRVO)
0.09%
Wynn Resorts Ltd. (WYNN)
0.09%
Zebra Technologies Corp. (ZBRA)
0.09%
Rockwell Automation Inc. (ROK)
0.09%
Cboe Global Markets Inc. (CBOE)
0.09%
Las Vegas Sands Corp. (LVS)
0.09%
NVR Inc. (NVR)
0.09%
FMC Corp. (FMC)
0.09%
Tyson Foods Inc. (TSN)
0.09%
United Rentals Inc. (URI)
0.09%
Willis Towers Watson plc (WLTW)
0.09%
Brown-Forman Corp. (BF.B)
0.09%
Mettler-Toledo International Inc. (MTD)
0.09%
Old Dominion Freight Line Inc. (ODFL)
0.09%
Skyworks Solutions Inc. (SWKS)
0.08%
ALLEGION PLC (ALLE)
0.08%
Western Union Co. (WU)
0.08%
American Water Works Co. Inc. (AWK)
0.08%
Arista Networks Inc. (ANET)
0.08%
Realty Income Corp. (O)
0.08%
McCormick & Co. Inc./MD (MKC)
0.08%
VeriSign Inc. (VRSN)
0.07%
Corning Inc. (GLW)
0.07%
Freeport-McMoRan Inc. (FCX)
0.07%
MGM Resorts International (MGM)
0.07%
Equifax Inc. (EFX)
0.07%
Akamai Technologies Inc. (AKAM)
0.07%
Alexandria Real Estate Equities Inc. (ARE)
0.07%
NRG Energy Inc. (NRG)
0.07%
Essex Property Trust Inc. (ESS)
0.07%
Broadridge Financial Solutions Inc. (BR)
0.07%
PulteGroup Inc. (PHM)
0.07%
Dover Corp. (DOV)
0.07%
First Republic Bank/CA (FRC)
0.07%
Waters Corp. (WAT)
0.07%
Church & Dwight Co. Inc. (CHD)
0.07%
Fortune Brands Home & Security Inc. (FBHS)
0.06%
NortonLifeLock Inc. (NLOK)
0.06%
Cooper Cos. Inc. (COO)
0.06%
Arthur J Gallagher & Co. (AJG)
0.06%
Boston Properties Inc. (BXP)
0.06%
Republic Services Inc. (RSG)
0.06%
Xylem Inc./NY (XYL)
0.06%
SVB Financial Group (SIVB)
0.06%
Seagate Technology plc (STX)
0.06%
Healthpeak Properties Inc. (PEAK)
0.06%
Ulta Beauty Inc. (ULTA)
0.06%
Extra Space Storage Inc. (EXR)
0.06%
Avery Dennison Corp. (AVY)
0.05%
Hologic Inc. (HOLX)
0.05%
Duke Realty Corp. (DRE)
0.05%
IDEX Corp. (IEX)
0.05%
Cincinnati Financial Corp. (CINF)
0.05%
Maxim Integrated Products Inc. (MXIM)
0.05%
Varian Medical Systems Inc. (VAR)
0.05%
Citrix Systems Inc. (CTXS)
0.05%
STERIS plc (STE)
0.05%
Expeditors International of Washington Inc. (EXPD)
0.05%
Lamb Weston Holdings Inc. (LW)
0.05%
Xerox Holdings Corp. (XRX)
0.05%
Mid-America Apartment Communities Inc. (MAA)
0.05%
Live Nation Entertainment Inc. (LYV)
0.05%
Dentsply Sirona Inc. (XRAY)
0.05%
NetApp Inc. (NTAP)
0.05%
Leidos Holdings Inc. (LDOS)
0.05%
UDR Inc. (UDR)
0.05%
Darden Restaurants Inc. (DRI)
0.04%
PerkinElmer Inc. (PKI)
0.04%
Huntington Ingalls Industries Inc. (HII)
0.04%
Apache Corp. (APA)
0.04%
Arconic Inc. (ARNC)
0.04%
JB Hunt Transport Services Inc. (JBHT)
0.04%
Jack Henry & Associates Inc. (JKHY)
0.04%
Nasdaq Inc. (NDAQ)
0.04%
LKQ Corp. (LKQ)
0.04%
Tractor Supply Co. (TSCO)
0.04%
Cabot Oil & Gas Corp. (COG)
0.03%
Leggett & Platt Inc. (LEG)
0.03%
ABIOMED Inc. (ABMD)
0.03%
Federal Realty Investment Trust (FRT)
0.03%
Campbell Soup Co. (CPB)
0.03%
FLIR Systems Inc. (FLIR)
0.02%
National Oilwell Varco Inc. (NOV)
0.02%
Cimarex Energy Co. (XEC)
0.02%
Quanta Services Inc. (PWR)
0.02%
IPG Photonics Corp. (IPGP)
0.02%
Rollins Inc. (ROL)
0.02%
United States Treasury Bill
0.02%
Coty Inc. (COTY)
0.01%
Vanguard S&P 500 Growth ETF (VOOG)
0%
US Bancorp (USB)
0%
Cisco Systems Inc. (CSCO)
0%
AvalonBay Communities Inc. (AVB)
0%
Eaton Corp. plc (ETN)
0%
Equity Residential (EQR)
0%
3M Co. (MMM)
0%
ONEOK Inc. (OKE)
0%
FedEx Corp. (FDX)
0%
WW Grainger Inc. (GWW)
0%
APTIV PLC (APTV)
0%
Northern Trust Corp. (NTRS)
0%
Fidelity National Information Services Inc. (0ILW)
0%
Berkshire Hathaway Inc. (BRK.B)
0%
Marathon Oil Corp. (MRO)
0%
Devon Energy Corp. (DVN)
0%
F5 Networks Inc. (FFIV)
0%
HollyFrontier Corp. (HFC)
0%
DaVita Inc. (DVA)
0%
Westinghouse Air Brake Technologies Corp. (WAB)
0%
Host Hotels & Resorts Inc. (HST)
0%
T-Mobile US Inc. (TMUS)
0%
E*TRADE Financial Corp. (ETFC)
0%
Eastman Chemical Co. (EMN)
0%
Globe Life Inc. (GL)
0%
CF Industries Holdings Inc. (CF)
0%
Robert Half International Inc. (RHI)
0%
Flowserve Corp. (FLS)
0%
Under Armour Inc. (UAA)
0%
Under Armour Inc. (UA)
0%
Hanesbrands Inc. (HBI)
0%
Macys Inc. (M)
0%
Digital Realty Trust Inc. (DLR)
0%
Occidental Petroleum Corp. (OXY)
0%
Comerica Inc. (CMA)
0%
H&R Block Inc. (HRB)
0%
Advance Auto Parts Inc. (AAP)
0%
0%

VOOG Technicals

Alpha

2.92

Beta

0.99

Leverage

Long

Standard Deviation

7.61

VOOG Dividends

Dividend Date

2019-12-16

Latest Dividend

0.6

Annual Dividend

2.19

Annual Dividend Rate

2.19

Annual Dividend Yield

1.21

VOOG Performance

YTD Return

4.82%

1 Year Return

28.89%

3 Year Return

63.42%

5 Year Return

80.71%

10 Year Return

244.5%

VOOG Related Articles

Don’t Ditch Your Growth ETFs Yet

Don’t Ditch Your Growth ETFs Yet

After another strong year for growth stocks and related exchange traded funds, some may be shifting their investment portfolios toward…

© 2020 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions.

Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.