SPY SPDR S&P 500 ETF $278.41
As of 9:00:00 PM EDT | 2/20/19 | Market Closed
SPY Trading Data Previous Last Price $277.85
Volume Avg. Volume (YDT) 89,000,359
Dollar Volume $16,133,942,327
Weekly Avg. Volume 76,266,320
Monthly Avg. Volume 78,383,734
Quarterly Avg. Volume 111,844,477
SPY Fund Description The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.
SPY Summary Fund Family State Street Global Advisors
Tracks This Index SPDR S&P 500 ETF
Asset Class Size Large Cap
SPY Classification Region (General) North America
SPY Holdings Top 10 Holdings Microsoft Corporation (
MSFT )
3.59%
Berkshire Hathaway Inc. Class B (
BRK.B )
1.71%
Facebook Inc. Class A (
FB )
1.68%
JPMorgan Chase & Co. (
JPM )
1.51%
Alphabet Inc. Class C (
GOOG )
1.47%
Alphabet Inc. Class A (
GOOGL )
1.44%
Exxon Mobil Corporation (
XOM )
1.41%
Total SPY Holdings Total Holdings: 508 Microsoft Corporation (
MSFT )
3.59%
Berkshire Hathaway Inc. Class B (
BRK.B )
1.71%
Facebook Inc. Class A (
FB )
1.68%
JPMorgan Chase & Co. (
JPM )
1.51%
Alphabet Inc. Class C (
GOOG )
1.47%
Alphabet Inc. Class A (
GOOGL )
1.44%
Exxon Mobil Corporation (
XOM )
1.41%
Bank of America Corp (
BAC )
1.14%
UnitedHealth Group Incorporated (
UNH )
1.12%
Procter & Gamble Company (
PG )
1.05%
Chevron Corporation (
CVX )
0.98%
Verizon Communications Inc. (
VZ )
0.98%
Cisco Systems Inc. (
CSCO )
0.95%
Wells Fargo & Company (
WFC )
0.9%
Mastercard Incorporated Class A (
MA )
0.86%
Comcast Corporation Class A (
CMCSA )
0.74%
Walt Disney Company (
DIS )
0.72%
McDonald's Corporation (
MCD )
0.6%
Abbott Laboratories (
ABT )
0.57%
Oracle Corporation (
ORCL )
0.56%
Philip Morris International Inc. (
PM )
0.56%
International Business Machines Corporation (
IBM )
0.54%
Union Pacific Corporation (
UNP )
0.54%
salesforce.com inc. (
CRM )
0.52%
Eli Lilly and Company (
LLY )
0.5%
Honeywell International Inc. (
HON )
0.49%
PayPal Holdings Inc (
PYPL )
0.48%
United Technologies Corporation (
UTX )
0.44%
Texas Instruments Incorporated (
TXN )
0.44%
Thermo Fisher Scientific Inc. (
TMO )
0.44%
Accenture Plc Class A (
ACN )
0.44%
NVIDIA Corporation (
NVDA )
0.41%
Costco Wholesale Corporation (
COST )
0.41%
CVS Health Corporation (
CVS )
0.39%
Booking Holdings Inc. (
BKNG )
0.38%
NextEra Energy Inc. (
NEE )
0.38%
General Electric Company (
GE )
0.38%
Starbucks Corporation (
SBUX )
0.38%
Gilead Sciences Inc. (
GILD )
0.37%
Bristol-Myers Squibb Company (
BMY )
0.36%
Lowe's Companies Inc. (
LOW )
0.36%
American Tower Corporation (
AMT )
0.34%
United Parcel Service Inc. Class B (
UPS )
0.33%
Lockheed Martin Corporation (
LMT )
0.32%
American Express Company (
AXP )
0.32%
Mondelez International Inc. Class A (
MDLZ )
0.3%
Goldman Sachs Group Inc. (
GS )
0.29%
Danaher Corporation (
DHR )
0.29%
Becton Dickinson and Company (
BDX )
0.29%
Automatic Data Processing Inc. (
ADP )
0.28%
Celgene Corporation (
CELG )
0.27%
QUALCOMM Incorporated (
QCOM )
0.27%
CME Group Inc. Class A (
CME )
0.27%
Intuitive Surgical Inc. (
ISRG )
0.27%
Duke Energy Corporation (
DUK )
0.27%
Charter Communications Inc. Class A (
CHTR )
0.27%
Walgreens Boots Alliance Inc (
WBA )
0.25%
Stryker Corporation (
SYK )
0.25%
PNC Financial Services Group Inc. (
PNC )
0.25%
Colgate-Palmolive Company (
CL )
0.25%
Simon Property Group Inc. (
SPG )
0.24%
Charles Schwab Corporation (
SCHW )
0.24%
Boston Scientific Corporation (
BSX )
0.24%
Twenty-First Century Fox Inc. Class A (
FOXA )
0.23%
Occidental Petroleum Corporation (
OXY )
0.22%
General Motors Company (
GM )
0.22%
Norfolk Southern Corporation (
NSC )
0.21%
Northrop Grumman Corporation (
NOC )
0.21%
Crown Castle International Corp (
CCI )
0.21%
General Dynamics Corporation (
GD )
0.21%
Bank of New York Mellon Corporation (
BK )
0.21%
Vertex Pharmaceuticals Incorporated (
VRTX )
0.21%
Micron Technology Inc. (
MU )
0.2%
Marsh & McLennan Companies Inc. (
MMC )
0.2%
Zoetis Inc. Class A (
ZTS )
0.2%
Marathon Petroleum Corporation (
MPC )
0.19%
Illinois Tool Works Inc. (
ITW )
0.19%
Intercontinental Exchange Inc. (
ICE )
0.18%
Emerson Electric Co. (
EMR )
0.18%
Cognizant Technology Solutions Corporation Class A (
CTSH )
0.18%
Progressive Corporation (
PGR )
0.18%
Kimberly-Clark Corporation (
KMB )
0.18%
Prudential Financial Inc. (
PRU )
0.17%
Analog Devices Inc. (
ADI )
0.17%
American Electric Power Company Inc. (
AEP )
0.17%
Capital One Financial Corporation (
COF )
0.17%
Waste Management Inc. (
WM )
0.17%
Applied Materials Inc. (
AMAT )
0.16%
Air Products and Chemicals Inc. (
APD )
0.16%
American International Group Inc. (
AIG )
0.16%
Edwards Lifesciences Corporation (
EW )
0.16%
Baxter International Inc. (
BAX )
0.16%
Sherwin-Williams Company (
SHW )
0.16%
Valero Energy Corporation (
VLO )
0.15%
Fidelity National Information Services Inc. (
FIS )
0.15%
Kinder Morgan Inc Class P (
KMI )
0.15%
Marriott International Inc. Class A (
MAR )
0.15%
Estee Lauder Companies Inc. Class A (
EL )
0.15%
Travelers Companies Inc. (
TRV )
0.15%
Activision Blizzard Inc. (
ATVI )
0.15%
Williams Companies Inc. (
WMB )
0.14%
Regeneron Pharmaceuticals Inc. (
REGN )
0.14%
Electronic Arts Inc. (
EA )
0.14%
Allstate Corporation (
ALL )
0.14%
Johnson Controls International plc (
JCI )
0.14%
Roper Technologies Inc. (
ROP )
0.14%
Delta Air Lines Inc. (
DAL )
0.14%
Dollar General Corporation (
DG )
0.14%
O'Reilly Automotive Inc. (
ORLY )
0.13%
SunTrust Banks Inc. (
STI )
0.13%
Southwest Airlines Co. (
LUV )
0.13%
Kraft Heinz Company (
KHC )
0.13%
Constellation Brands Inc. Class A (
STZ )
0.12%
Alexion Pharmaceuticals Inc. (
ALXN )
0.12%
TE Connectivity Ltd. (
TEL )
0.12%
Lam Research Corporation (
LRCX )
0.12%
Public Service Enterprise Group Inc (
PEG )
0.12%
Moody's Corporation (
MCO )
0.12%
Halliburton Company (
HAL )
0.12%
LyondellBasell Industries NV (
LYB )
0.12%
Amphenol Corporation Class A (
APH )
0.12%
AvalonBay Communities Inc. (
AVB )
0.12%
McKesson Corporation (
MCK )
0.12%
State Street Corporation (
STT )
0.11%
Centene Corporation (
CNC )
0.11%
PPG Industries Inc. (
PPG )
0.11%
Zimmer Biomet Holdings Inc. (
ZBH )
0.11%
Agilent Technologies Inc. (
A )
0.11%
M&T Bank Corporation (
MTB )
0.11%
Pioneer Natural Resources Company (
PXD )
0.11%
Concho Resources Inc. (
CXO )
0.11%
Discover Financial Services (
DFS )
0.1%
Consolidated Edison Inc. (
ED )
0.1%
Hilton Worldwide Holdings Inc (
HLT )
0.1%
Twenty-First Century Fox Inc. Class B (
FOX )
0.1%
Digital Realty Trust Inc. (
DLR )
0.1%
T. Rowe Price Group (
TROW )
0.1%
Archer-Daniels-Midland Company (
ADM )
0.1%
WEC Energy Group Inc (
WEC )
0.1%
Monster Beverage Corporation (
MNST )
0.1%
Anadarko Petroleum Corporation (
APC )
0.1%
Carnival Corporation (
CCL.U )
0.1%
Hewlett Packard Enterprise Co. (
HPE )
0.1%
Parker-Hannifin Corporation (
PH )
0.1%
Motorola Solutions Inc. (
MSI )
0.1%
Willis Towers Watson Public Limited Company (
WLTW )
0.09%
Rockwell Automation Inc. (
ROK )
0.09%
Synchrony Financial (
SYF )
0.09%
Microchip Technology Incorporated (
MCHP )
0.09%
TransDigm Group Incorporated (
TDG )
0.09%
SBA Communications Corp. Class A (
SBAC )
0.09%
Stanley Black & Decker Inc. (
SWK )
0.09%
Advanced Micro Devices Inc. (
AMD )
0.09%
Northern Trust Corporation (
NTRS )
0.09%
Realty Income Corporation (
O )
0.09%
Verisk Analytics Inc (
VRSK )
0.09%
Boston Properties Inc. (
BXP )
0.09%
United Continental Holdings Inc. (
UAL )
0.09%
Royal Caribbean Cruises Ltd. (
RCL )
0.09%
FleetCor Technologies Inc. (
FLT )
0.08%
Edison International (
EIX )
0.08%
Global Payments Inc. (
GPN )
0.08%
International Paper Company (
IP )
0.08%
Weyerhaeuser Company (
WY )
0.08%
Cerner Corporation (
CERN )
0.08%
Align Technology Inc. (
ALGN )
0.08%
Tyson Foods Inc. Class A (
TSN )
0.08%
Ameriprise Financial Inc. (
AMP )
0.08%
Essex Property Trust Inc. (
ESS )
0.08%
IDEXX Laboratories Inc. (
IDXX )
0.08%
Fifth Third Bancorp (
FITB )
0.08%
Freeport-McMoRan Inc. (
FCX )
0.08%
American Water Works Company Inc. (
AWK )
0.08%
Newmont Mining Corporation (
NEM )
0.08%
Cintas Corporation (
CTAS )
0.07%
Citizens Financial Group Inc. (
CFG )
0.07%
Hartford Financial Services Group Inc. (
HIG )
0.07%
First Republic Bank (
FRC )
0.07%
CBS Corporation Class B (
CBS )
0.07%
Republic Services Inc. (
RSG )
0.07%
KLA-Tencor Corporation (
KLAC )
0.07%
Mettler-Toledo International Inc. (
MTD )
0.07%
Cardinal Health Inc. (
CAH )
0.07%
Regions Financial Corporation (
RF )
0.07%
L3 Technologies Inc (
LLL )
0.07%
Diamondback Energy Inc. (
FANG )
0.07%
Entergy Corporation (
ETR )
0.07%
CBRE Group Inc. Class A (
CBRE )
0.07%
Maxim Integrated Products Inc. (
MXIM )
0.07%
Church & Dwight Co. Inc. (
CHD )
0.07%
Genuine Parts Company (
GPC )
0.07%
McCormick & Company Incorporated (
MKC )
0.07%
Total System Services Inc. (
TSS )
0.07%
Laboratory Corporation of America Holdings (
LH )
0.07%
CenterPoint Energy Inc. (
CNP )
0.06%
Expedia Group Inc. (
EXPE )
0.06%
Keysight Technologies Inc (
KEYS )
0.06%
Huntington Bancshares Incorporated (
HBAN )
0.06%
CMS Energy Corporation (
CMS )
0.06%
Chipotle Mexican Grill Inc. (
CMG )
0.06%
Skyworks Solutions Inc. (
SWKS )
0.06%
Vulcan Materials Company (
VMC )
0.06%
Symantec Corporation (
SYMC )
0.06%
Cadence Design Systems Inc. (
CDNS )
0.06%
Incyte Corporation (
INCY )
0.06%
Marathon Oil Corporation (
MRO )
0.06%
Arthur J. Gallagher & Co. (
AJG )
0.06%
MGM Resorts International (
MGM )
0.06%
American Airlines Group Inc. (
AAL )
0.06%
Lennar Corporation Class A (
LEN )
0.06%
Alexandria Real Estate Equities Inc. (
ARE )
0.06%
Comerica Incorporated (
CMA )
0.06%
WellCare Health Plans Inc. (
WCG )
0.06%
Darden Restaurants Inc. (
DRI )
0.06%
AmerisourceBergen Corporation (
ABC )
0.06%
Western Digital Corporation (
WDC )
0.06%
Host Hotels & Resorts Inc. (
HST )
0.06%
Citrix Systems Inc. (
CTXS )
0.06%
Arista Networks Inc. (
ANET )
0.06%
Cooper Companies Inc. (
COO )
0.06%
Principal Financial Group Inc. (
PFG )
0.06%
Teleflex Incorporated (
TFX )
0.06%
Devon Energy Corporation (
DVN )
0.06%
International Flavors & Fragrances Inc. (
IFF )
0.06%
Lincoln National Corporation (
LNC )
0.06%
Baker Hughes a GE Company Class A (
BHGE )
0.06%
Celanese Corporation (
CE )
0.06%
SVB Financial Group (
SIVB )
0.06%
Cincinnati Financial Corporation (
CINF )
0.06%
Expeditors International of Washington Inc. (
EXPD )
0.05%
C.H. Robinson Worldwide Inc. (
CHRW )
0.05%
Extra Space Storage Inc. (
EXR )
0.05%
Advance Auto Parts Inc. (
AAP )
0.05%
E*TRADE Financial Corporation (
ETFC )
0.05%
Varian Medical Systems Inc. (
VAR )
0.05%
Wynn Resorts Limited (
WYNN )
0.05%
Conagra Brands Inc. (
CAG )
0.05%
Seagate Technology PLC (
STX )
0.05%
Quest Diagnostics Incorporated (
DGX )
0.05%
Martin Marietta Materials Inc. (
MLM )
0.05%
Tractor Supply Company (
TSCO )
0.05%
Vornado Realty Trust (
VNO )
0.05%
Mid-America Apartment Communities Inc. (
MAA )
0.05%
Hormel Foods Corporation (
HRL )
0.05%
Broadridge Financial Solutions Inc. (
BR )
0.05%
J.M. Smucker Company (
SJM )
0.05%
Eastman Chemical Company (
EMN )
0.05%
Universal Health Services Inc. Class B (
UHS )
0.05%
Norwegian Cruise Line Holdings Ltd. (
NCLH )
0.05%
Akamai Technologies Inc. (
AKAM )
0.05%
Atmos Energy Corporation (
ATO )
0.05%
Molson Coors Brewing Company Class B (
TAP )
0.05%
National Oilwell Varco Inc. (
NOV )
0.05%
Regency Centers Corporation (
REG )
0.05%
United Rentals Inc. (
URI )
0.05%
Cabot Oil & Gas Corporation (
COG )
0.05%
Kansas City Southern (
KSU )
0.05%
Raymond James Financial Inc. (
RJF )
0.05%
Take-Two Interactive Software Inc. (
TTWO )
0.05%
Duke Realty Corporation (
DRE )
0.05%
Alliant Energy Corp (
LNT )
0.04%
Cboe Global Markets Inc (
CBOE )
0.04%
Jack Henry & Associates Inc. (
JKHY )
0.04%
Lamb Weston Holdings Inc. (
LW )
0.04%
Viacom Inc. Class B (
VIAB )
0.04%
Pinnacle West Capital Corporation (
PNW )
0.04%
Discovery Inc. Class C (
DISCK )
0.04%
Franklin Resources Inc. (
BEN )
0.04%
Federal Realty Investment Trust (
FRT )
0.04%
J.B. Hunt Transport Services Inc. (
JBHT )
0.04%
Zions Bancorporation N.A. (
ZION )
0.04%
CF Industries Holdings Inc. (
CF )
0.04%
DENTSPLY SIRONA Inc. (
XRAY )
0.04%
Huntington Ingalls Industries Inc. (
HII )
0.04%
Juniper Networks Inc. (
JNPR )
0.04%
HollyFrontier Corporation (
HFC )
0.04%
Nielsen Holdings Plc (
NLSN )
0.04%
Packaging Corporation of America (
PKG )
0.04%
Avery Dennison Corporation (
AVY )
0.04%
Interpublic Group of Companies Inc. (
IPG )
0.04%
Snap-on Incorporated (
SNA )
0.04%
Whirlpool Corporation (
WHR )
0.04%
Everest Re Group Ltd. (
RE )
0.04%
Albemarle Corporation (
ALB )
0.04%
Mohawk Industries Inc. (
MHK )
0.04%
Torchmark Corporation (
TMK )
0.04%
Alliance Data Systems Corporation (
ADS )
0.04%
Brown-Forman Corporation Class B (
BF.B )
0.04%
Robert Half International Inc. (
RHI )
0.03%
Jacobs Engineering Group Inc. (
JEC )
0.03%
Alaska Air Group Inc. (
ALK )
0.03%
Western Union Company (
WU )
0.03%
SL Green Realty Corp. (
SLG )
0.03%
Apartment Investment and Management Company Class A (
AIV )
0.03%
Kimco Realty Corporation (
KIM )
0.03%
A. O. Smith Corporation (
AOS )
0.03%
Nektar Therapeutics (
NKTR )
0.03%
Ralph Lauren Corporation Class A (
RL )
0.03%
DISH Network Corporation Class A (
DISH )
0.03%
Fortune Brands Home & Security Inc. (
FBHS )
0.03%
Sealed Air Corporation (
SEE )
0.03%
Capri Holdings Limited (
CPRI )
0.03%
Campbell Soup Company (
CPB )
0.03%
People's United Financial Inc. (
PBCT )
0.03%
Flowserve Corporation (
FLS )
0.03%
Helmerich & Payne Inc. (
HP )
0.03%
Harley-Davidson Inc. (
HOG )
0.03%
Jefferies Financial Group Inc. (
JEF )
0.03%
Leggett & Platt Incorporated (
LEG )
0.03%
Affiliated Managers Group Inc. (
AMG )
0.02%
IPG Photonics Corporation (
IPGP )
0.02%
Quanta Services Inc. (
PWR )
0.02%
Brighthouse Financial Inc. (
BHF )
0.02%
News Corporation Class A (
NWSA )
0.02%
Discovery Inc. Class A (
DISCA )
0.02%
Goodyear Tire & Rubber Company (
GT )
0.02%
Under Armour Inc. Class A (
UAA )
0.02%
Under Armour Inc. Class C (
UA )
0.02%
News Corporation Class B (
NWS )
0.01%
SPY Dividends Annual Dividend Yield 1.84