MDY

SPDR S&P MidCap 400 ETF

Down$347.57
$-1.46
(-0.42%)
As of 6:40:00 PM EDT | 10/14/19  |  Market Closed

MDY Trading Data

Open

$347.98

Low Price

$346.34

High Price

$348.35

Previous Last Price

$349.03

Bid Size

$348.26 X 1000

Ask Size

$349.05 X 1000

MDY Portfolio Data

AUM

$18,702,012,800

Shares

53,591

PE Ratio

17.36

Price / Book Ratio

2.07

Expense Ratio

0.24

Net Asset Value

$348.98

Volume

Volume

424,400

Avg. Volume (YDT)

1,079,150

Dollar Volume

$218,993,610

Weekly Avg. Volume

962,700

Monthly Avg. Volume

1,139,705

Quarterly Avg. Volume

1,138,862

MDY Fund Description

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

MDY Chart

MDY Summary

Fund Family

State Street Global Advisors

Tracks This Index

SPDR S&P MidCap 400 ETF

Inception Date

1995-05-04

Asset Class

Equity

Asset Class Size

Mid Cap

MDY Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

Leveraged Family

MDY Holdings

Top 10 Holdings

STERIS Plc (STE)
0.69%
Teledyne Technologies Incorporated (TDY)
0.68%
Alleghany Corporation (Y)
0.65%
Old Dominion Freight Line Inc. (ODFL)
0.64%
Camden Property Trust (CPT)
0.64%
Dominos Pizza Inc. (DPZ)
0.62%
Zebra Technologies Corporation Class A (ZBRA)
0.61%
West Pharmaceutical Services Inc. (WST)
0.61%
Teradyne Inc. (TER)
0.6%
Tyler Technologies Inc. (TYL)
0.6%

Total MDY Holdings

Total Holdings: 403

STERIS Plc (STE)
0.69%
Teledyne Technologies Incorporated (TDY)
0.68%
Alleghany Corporation (Y)
0.65%
Old Dominion Freight Line Inc. (ODFL)
0.64%
Camden Property Trust (CPT)
0.64%
Dominos Pizza Inc. (DPZ)
0.62%
Zebra Technologies Corporation Class A (ZBRA)
0.61%
West Pharmaceutical Services Inc. (WST)
0.61%
Teradyne Inc. (TER)
0.6%
Tyler Technologies Inc. (TYL)
0.6%
W. R. Berkley Corporation (WRB)
0.6%
UGI Corporation (UGI)
0.6%
Aqua America Inc. (WTR)
0.57%
National Retail Properties Inc. (NNN)
0.57%
Reinsurance Group of America Incorporated (RGA)
0.56%
Trimble Inc. (TRMB)
0.55%
Live Nation Entertainment Inc. (LYV)
0.55%
FactSet Research Systems Inc. (FDS)
0.55%
Omega Healthcare Investors Inc. (OHI)
0.53%
Fair Isaac Corporation (FICO)
0.52%
WEX Inc. (WEX)
0.52%
RPM International Inc. (RPM)
0.51%
Medical Properties Trust Inc. (MPW)
0.51%
OGE Energy Corp. (OGE)
0.5%
Cypress Semiconductor Corporation (CY)
0.5%
CyrusOne Inc. (CONE)
0.5%
Service Corporation International (SCI)
0.49%
RenaissanceRe Holdings Ltd. (RNR)
0.49%
Brown & Brown Inc. (BRO)
0.49%
Lennox International Inc. (LII)
0.49%
Cognex Corporation (CGNX)
0.49%
Royal Gold Inc. (RGLD)
0.47%
Pool Corporation (POOL)
0.47%
Liberty Property Trust (LPT)
0.47%
Carlisle Companies Incorporated (CSL)
0.46%
Toro Company (TTC)
0.45%
U.S. Dollar
0.45%
American Financial Group Inc. (AFG)
0.45%
Bio-Techne Corporation (TECH)
0.44%
Graco Inc. (GGG)
0.44%
SEI Investments Company (SEIC)
0.44%
Aptargroup Inc. (ATR)
0.43%
Nordson Corporation (NDSN)
0.43%
Kilroy Realty Corporation (KRC)
0.42%
Five Below Inc. (FIVE)
0.42%
Jones Lang LaSalle Incorporated (JLL)
0.42%
Hubbell Incorporated Class B (HUBB)
0.42%
Universal Display Corporation (OLED)
0.42%
Etsy Inc. (ETSY)
0.42%
Masimo Corporation (MASI)
0.41%
Bio-Rad Laboratories Inc. Class A (BIO)
0.41%
Molina Healthcare Inc. (MOH)
0.41%
Catalent Inc (CTLT)
0.41%
Lamar Advertising Company Class A (LAMR)
0.41%
Douglas Emmett Inc (DEI)
0.41%
Post Holdings Inc. (POST)
0.4%
XPO Logistics Inc. (XPO)
0.4%
Reliance Steel & Aluminum Co. (RS)
0.39%
Gentex Corporation (GNTX)
0.39%
Owens Corning (OC)
0.39%
PTC Inc. (PTC)
0.39%
American Campus Communities Inc. (ACC)
0.39%
Steel Dynamics Inc. (STLD)
0.39%
Old Republic International Corporation (ORI)
0.39%
Chemed Corporation (CHE)
0.39%
Caesars Entertainment Corporation (CZR)
0.39%
Hill-Rom Holdings Inc. (HRC)
0.39%
First American Financial Corporation (FAF)
0.39%
Donaldson Company Inc. (DCI)
0.38%
Haemonetics Corporation (HAE)
0.38%
Charles River Laboratories International Inc. (CRL)
0.38%
Cable One Inc. (CABO)
0.38%
Signature Bank (SBNY)
0.37%
Dunkin Brands Group Inc. (DNKN)
0.37%
Encompass Health Corporation (EHC)
0.37%
Genesee & Wyoming Inc. Class A (GWR)
0.36%
East West Bancorp Inc. (EWBC)
0.36%
Arrow Electronics Inc. (ARW)
0.36%
Brixmor Property Group Inc. (BRX)
0.35%
New York Community Bancorp Inc. (NYCB)
0.35%
PRA Health Sciences Inc. (PRAH)
0.35%
Woodward Inc. (WWD)
0.35%
EPR Properties (EPR)
0.35%
Caseys General Stores Inc. (CASY)
0.35%
Commerce Bancshares Inc. (CBSH)
0.34%
Sabre Corp. (SABR)
0.34%
Ciena Corporation (CIEN)
0.34%
AECOM (ACM)
0.34%
Sonoco Products Company (SON)
0.34%
TCF Financial Corporation (TCF)
0.33%
Medidata Solutions Inc. (MDSO)
0.33%
CACI International Inc Class A (CACI)
0.33%
Park Hotels & Resorts Inc. (PK)
0.33%
CDK Global Inc (CDK)
0.33%
IDACORP Inc. (IDA)
0.33%
Manhattan Associates Inc. (MANH)
0.32%
MDU Resources Group Inc (MDU)
0.32%
Monolithic Power Systems Inc. (MPWR)
0.32%
Watsco Inc. (WSO)
0.32%
Curtiss-Wright Corporation (CW)
0.32%
Ingredion Incorporated (INGR)
0.31%
Williams-Sonoma Inc. (WSM)
0.31%
Cousins Properties Incorporated (CUZ)
0.31%
Synovus Financial Corp. (SNV)
0.31%
Hanover Insurance Group Inc. (THG)
0.31%
Trex Company Inc. (TREX)
0.31%
ITT Inc. (ITT)
0.3%
Lincoln Electric Holdings Inc. (LECO)
0.3%
Polaris Inc. (PII)
0.3%
MKS Instruments Inc. (MKSI)
0.3%
ManpowerGroup Inc. (MAN)
0.3%
Toll Brothers Inc. (TOL)
0.3%
Primerica Inc. (PRI)
0.3%
Cree Inc. (CREE)
0.3%
Oshkosh Corp (OSK)
0.3%
Grubhub Inc. (GRUB)
0.29%
ONE Gas Inc. (OGS)
0.29%
First Industrial Realty Trust Inc. (FR)
0.29%
Exelixis Inc. (EXEL)
0.29%
JetBlue Airways Corporation (JBLU)
0.29%
Life Storage Inc. (LSI)
0.29%
Cullen/Frost Bankers Inc. (CFR)
0.29%
First Horizon National Corporation (FHN)
0.29%
Southwest Gas Holdings Inc. (SWX)
0.29%
Jabil Inc. (JBL)
0.29%
Eaton Vance Corp. (EV)
0.29%
Hawaiian Electric Industries Inc. (HE)
0.28%
Skechers U.S.A. Inc. Class A (SKX)
0.28%
Acuity Brands Inc. (AYI)
0.28%
Prosperity Bancshares Inc.(R) (PB)
0.28%
National Instruments Corporation (NATI)
0.28%
EMCOR Group Inc. (EME)
0.28%
Kirby Corporation (KEX)
0.28%
Wyndham Hotels & Resorts Inc. (WH)
0.28%
Silicon Laboratories Inc. (SLAB)
0.28%
Black Hills Corporation (BKH)
0.28%
MAXIMUS Inc. (MMS)
0.28%
EastGroup Properties Inc. (EGP)
0.28%
Foot Locker Inc. (FL)
0.27%
Tetra Tech Inc. (TTEK)
0.27%
Churchill Downs Incorporated (CHDN)
0.27%
AGCO Corporation (AGCO)
0.27%
Penumbra Inc. (PEN)
0.27%
Kemper Corporation (KMPR)
0.27%
SYNNEX Corporation (SNX)
0.27%
Aarons Inc. (AAN)
0.27%
Stericycle Inc. (SRCL)
0.27%
Ashland Global Holdings Inc. (ASH)
0.27%
JBG SMITH Properties (JBGS)
0.27%
Blackbaud Inc. (BLKB)
0.27%
Brunswick Corporation (BC)
0.27%
Jefferies Financial Group Inc. (JEF)
0.26%
Landstar System Inc. (LSTR)
0.26%
Highwoods Properties Inc. (HIW)
0.26%
ALLETE Inc. (ALE)
0.26%
First Financial Bankshares Inc (FFIN)
0.26%
Littelfuse Inc. (LFUS)
0.26%
Deckers Outdoor Corporation (DECK)
0.26%
j2 Global Inc. (JCOM)
0.26%
Knight-Swift Transportation Holdings Inc. Class A (KNX)
0.26%
Selective Insurance Group Inc. (SIGI)
0.26%
CoreSite Realty Corporation (COR)
0.25%
WPX Energy Inc. (WPX)
0.25%
Healthcare Realty Trust Incorporated (HR)
0.25%
Spirit Realty Capital Inc. (SRC)
0.25%
Spire Inc. (SR)
0.25%
Integra LifeSciences Holdings Corporation (IART)
0.25%
First Solar Inc. (FSLR)
0.25%
Sabra Health Care REIT Inc. (SBRA)
0.25%
Flowers Foods Inc. (FLO)
0.25%
PacWest Bancorp (PACW)
0.25%
Carters Inc. (CRI)
0.24%
Brinks Company (BCO)
0.24%
Mercury Systems Inc. (MRCY)
0.24%
Amedisys Inc. (AMED)
0.24%
Avnet Inc. (AVT)
0.24%
Wyndham Destinations Inc. (WYND)
0.24%
Webster Financial Corporation (WBS)
0.24%
Marriott Vacations Worldwide Corporation (VAC)
0.24%
Service Properties Trust (SVC)
0.24%
Science Applications International Corp. (SAIC)
0.24%
Lumentum Holdings Inc. (LITE)
0.24%
PNM Resources Inc. (PNM)
0.24%
Valvoline Inc. (VVV)
0.24%
New York Times Company Class A (NYT)
0.24%
ViaSat Inc. (VSAT)
0.24%
Brighthouse Financial Inc. (BHF)
0.24%
Pinnacle Financial Partners Inc. (PNFP)
0.24%
Scotts Miracle-Gro Company Class A (SMG)
0.24%
Mattel Inc. (MAT)
0.23%
MSA Safety Inc. (MSA)
0.23%
Sterling Bancorp (STL)
0.23%
Crane Co. (CR)
0.23%
MasTec Inc. (MTZ)
0.23%
FirstCash Inc. (FCFS)
0.23%
Six Flags Entertainment Corporation (SIX)
0.23%
Clean Harbors Inc. (CLH)
0.23%
New Jersey Resources Corporation (NJR)
0.23%
Cinemark Holdings Inc. (CNK)
0.23%
Insperity Inc. (NSP)
0.23%
Helen of Troy Limited (HELE)
0.23%
National Fuel Gas Company (NFG)
0.23%
Globus Medical Inc Class A (GMED)
0.22%
United Bankshares Inc. (UBSI)
0.22%
Wendys Company (WEN)
0.22%
HealthEquity Inc (HQY)
0.22%
Tech Data Corporation (TECD)
0.22%
Cracker Barrel Old Country Store Inc. (CBRL)
0.22%
Eagle Materials Inc. (EXP)
0.22%
NorthWestern Corporation (NWE)
0.22%
F.N.B. Corporation (FNB)
0.22%
Coherent Inc. (COHR)
0.22%
CoreLogic Inc. (CLGX)
0.22%
Stifel Financial Corp. (SF)
0.22%
NCR Corporation (NCR)
0.22%
Valley National Bancorp (VLY)
0.22%
Rayonier Inc. (RYN)
0.21%
Interactive Brokers Group Inc. Class A (IBKR)
0.21%
PS Business Parks Inc. (PSB)
0.21%
Boston Beer Company Inc. Class A (SAM)
0.21%
SLM Corp (SLM)
0.21%
ACI Worldwide Inc. (ACIW)
0.21%
Wintrust Financial Corporation (WTFC)
0.21%
Repligen Corporation (RGEN)
0.21%
Perspecta Inc. (PRSP)
0.21%
United Therapeutics Corporation (UTHR)
0.21%
Tempur Sealy International Inc (TPX)
0.21%
Ingevity Corporation (NGVT)
0.21%
Pebblebrook Hotel Trust (PEB)
0.21%
KBR Inc. (KBR)
0.2%
Weingarten Realty Investors (WRI)
0.2%
Umpqua Holdings Corporation (UMPQ)
0.2%
LogMeIn Inc. (LOGM)
0.2%
NewMarket Corporation (NEU)
0.2%
LivaNova Plc (LIVN)
0.2%
Hancock Whitney Corporation (HWC)
0.2%
Bank of Hawaii Corporation (BOH)
0.2%
Janus Henderson Group PLC (JHG)
0.2%
Teradata Corporation (TDC)
0.2%
Syneos Health Inc. Class A (SYNH)
0.19%
Goodyear Tire & Rubber Company (GT)
0.19%
World Wrestling Entertainment Inc. Class A (WWE)
0.19%
Semtech Corporation (SMTC)
0.19%
Bank OZK (OZK)
0.19%
NuVasive Inc. (NUVA)
0.19%
Texas Roadhouse Inc. (TXRH)
0.19%
Ollies Bargain Outlet Holdings Inc (OLLI)
0.19%
TEGNA Inc. (TGNA)
0.19%
Cirrus Logic Inc. (CRUS)
0.19%
Corporate Office Properties Trust (OFC)
0.19%
MSC Industrial Direct Co. Inc. Class A (MSM)
0.19%
Associated Banc-Corp (ASB)
0.19%
KAR Auction Services Inc. (KAR)
0.18%
Axon Enterprise Inc (AAXN)
0.18%
nVent Electric plc (NVT)
0.18%
ASGN Inc (ASGN)
0.18%
Olin Corporation (OLN)
0.18%
Louisiana-Pacific Corporation (LPX)
0.18%
Murphy Oil Corporation (MUR)
0.18%
Federated Investors Inc. Class B (FII)
0.18%
Evercore Inc Class A (EVR)
0.18%
Regal Beloit Corp (RBC)
0.18%
TreeHouse Foods Inc. (THS)
0.17%
Nektar Therapeutics (NKTR)
0.17%
Thor Industries Inc. (THO)
0.17%
Sanderson Farms Inc. (SAFM)
0.17%
ICU Medical Inc. (ICUI)
0.17%
Timken Company (TKR)
0.17%
Valmont Industries Inc. (VMI)
0.17%
Equitrans Midstream Corp. (ETRN)
0.17%
Washington Federal Inc. (WAFD)
0.17%
Home BancShares Inc. (HOMB)
0.17%
KB Home (KBH)
0.17%
AutoNation Inc. (AN)
0.17%
Legg Mason Inc. (LM)
0.17%
Graham Holdings Co. (GHC)
0.16%
II-VI Incorporated (IIVI)
0.16%
PBF Energy Inc. Class A (PBF)
0.16%
Lancaster Colony Corporation (LANC)
0.16%
Eldorado Resorts Inc (ERI)
0.16%
Sensient Technologies Corporation (SXT)
0.16%
UMB Financial Corporation (UMBF)
0.16%
BancorpSouth Bank (BXS)
0.16%
LiveRamp Holdings Inc. (RAMP)
0.16%
PotlatchDeltic Corporation (PCH)
0.16%
Texas Capital Bancshares Inc. (TCBI)
0.16%
Ryder System Inc. (R)
0.16%
GATX Corporation (GATX)
0.16%
Allegheny Technologies Incorporated (ATI)
0.16%
EnerSys (ENS)
0.16%
Fluor Corporation (FLR)
0.15%
Herman Miller Inc. (MLHR)
0.15%
Fulton Financial Corporation (FULT)
0.15%
Transocean Ltd. (RIG)
0.15%
Cathay General Bancorp (CATY)
0.15%
Acadia Healthcare Company Inc. (ACHC)
0.15%
Dicks Sporting Goods Inc. (DKS)
0.15%
Energizer Holdings Inc (ENR)
0.15%
Cabot Corporation (CBT)
0.15%
Murphy USA Inc. (MUSA)
0.15%
World Fuel Services Corporation (INT)
0.15%
Cantel Medical Corp. (CMD)
0.15%
PolyOne Corporation (POL)
0.15%
Telephone and Data Systems Inc. (TDS)
0.14%
EQT Corporation (EQT)
0.14%
Carpenter Technology Corporation (CRS)
0.14%
Chemours Co. (CC)
0.14%
Kennametal Inc. (KMT)
0.14%
Colfax Corporation (CFX)
0.14%
Navient Corp (NAVI)
0.14%
LendingTree Inc. (TREE)
0.14%
American Eagle Outfitters Inc. (AEO)
0.14%
CNO Financial Group Inc. (CNO)
0.14%
Jack in the Box Inc. (JACK)
0.14%
Tenet Healthcare Corporation (THC)
0.14%
Silgan Holdings Inc. (SLGN)
0.14%
Vishay Intertechnology Inc. (VSH)
0.14%
Nu Skin Enterprises Inc. Class A (NUS)
0.14%
Visteon Corporation (VC)
0.13%
Urban Edge Properties (UE)
0.13%
Taubman Centers Inc. (TCO)
0.13%
Commercial Metals Company (CMC)
0.13%
International Bancshares Corporation (IBOC)
0.13%
Trustmark Corporation (TRMK)
0.13%
Domtar Corporation (UFS)
0.13%
Genworth Financial Inc. Class A (GNW)
0.13%
Senior Housing Properties Trust (SNH)
0.13%
Sprouts Farmers Markets Inc. (SFM)
0.12%
AMC Networks Inc. Class A (AMCX)
0.12%
Yelp Inc (YELP)
0.12%
Dana Incorporated (DAN)
0.12%
Boyd Gaming Corporation (BYD)
0.12%
Penn National Gaming Inc. (PENN)
0.12%
TRI Pointe Group Inc (TPH)
0.12%
Ligand Pharmaceuticals Incorporated (LGND)
0.12%
Adient plc (ADNT)
0.12%
Belden Inc. (BDC)
0.12%
Adtalem Global Education Inc. (ATGE)
0.11%
Apergy Corp. (APY)
0.11%
Urban Outfitters Inc. (URBN)
0.11%
Core Laboratories NV (CLB)
0.11%
Mack-Cali Realty Corporation (CLI)
0.11%
Deluxe Corporation (DLX)
0.11%
Compass Minerals International Inc. (CMP)
0.11%
John Wiley & Sons Inc. Class A (JW.A)
0.11%
United States Steel Corporation (X)
0.11%
Sally Beauty Holdings Inc. (SBH)
0.11%
Antero Midstream Corp. (AM)
0.11%
CommVault Systems Inc. (CVLT)
0.11%
Avanos Medical Inc. (AVNS)
0.11%
GEO Group Inc (GEO)
0.11%
CoreCivic Inc. (CXW)
0.11%
Healthcare Services Group Inc. (HCSG)
0.11%
MEDNAX Inc. (MD)
0.11%
Minerals Technologies Inc. (MTX)
0.1%
Prestige Consumer Healthcare Inc (PBH)
0.1%
Allscripts Healthcare Solutions Inc. (MDRX)
0.1%
Trinity Industries Inc. (TRN)
0.1%
Resideo Technologies Inc. (REZI)
0.1%
Edgewell Personal Care Co. (EPC)
0.1%
Patterson-UTI Energy Inc. (PTEN)
0.1%
Hain Celestial Group Inc. (HAIN)
0.1%
InterDigital Inc. (IDCC)
0.1%
Bed Bath & Beyond Inc. (BBBY)
0.1%
WW International Inc. (WW)
0.1%
Avis Budget Group Inc. (CAR)
0.1%
Alexander & Baldwin Inc. (ALEX)
0.1%
Terex Corporation (TEX)
0.09%
Pilgrims Pride Corporation (PPC)
0.09%
Cheesecake Factory Incorporated (CAKE)
0.09%
Matador Resources Company (MTDR)
0.09%
Chesapeake Energy Corporation (CHK)
0.09%
Werner Enterprises Inc. (WERN)
0.09%
Granite Construction Incorporated (GVA)
0.09%
HNI Corporation (HNI)
0.09%
Brinker International Inc. (EAT)
0.09%
Dycom Industries Inc. (DY)
0.09%
Owens-Illinois Inc. (OI)
0.09%
Patterson Companies Inc. (PDCO)
0.09%
NetScout Systems Inc. (NTCT)
0.09%
Mercury General Corporation (MCY)
0.09%
Tanger Factory Outlet Centers Inc. (SKT)
0.08%
Uniti Group Inc (UNIT)
0.08%
Oceaneering International Inc. (OII)
0.08%
Meredith Corporation (MDP)
0.08%
CNX Resources Corporation (CNX)
0.08%
Synaptics Incorporated (SYNA)
0.08%
Worthington Industries Inc. (WOR)
0.08%
Scientific Games Corporation (SGMS)
0.07%
Delphi Technologies Plc (DLPH)
0.07%
Papa Johns International Inc. (PZZA)
0.07%
Green Dot Corporation Class A (GDOT)
0.07%
NOW Inc. (DNOW)
0.07%
Plantronics Inc. (PLT)
0.07%
Covetrus Inc. (CVET)
0.06%
International Speedway Corporation Class A (ISCA)
0.06%
Southwestern Energy Company (SWN)
0.06%
Greif Class A (GEF)
0.06%
Oasis Petroleum Inc. (OAS)
0.05%
Dillards Inc. Class A (DDS)
0.04%
Tootsie Roll Industries Inc. (TR)
0.04%
Spectrum Brands Holdings Inc. (SPB)
0.02%
SPDR S & P MIDCAP 400 ETF (MDY)
0%

MDY Technicals

Alpha

-4.94

Beta

1.07

Leverage

Long

Standard Deviation

15.27

MDY Dividends

Dividend Date

2019-09-20

Latest Dividend

1.373

Annual Dividend

4.86

Annual Dividend Rate

4.86

Annual Dividend Yield

1.39

MDY Performance

YTD Return

14.83%

1 Year Return

2.16%

3 Year Return

25.13%

5 Year Return

38.61%

10 Year Return

190.56%

MDY Related Articles

© 2019 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions.

Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.