MDY

SPDR S&P MidCap 400 ETF

Up$356.32
+$1.76
(+0.5%)
As of 2:15:13 PM EDT | 10/22/19  |  Market Open

MDY Trading Data

Open

$355.03

Low Price

$353.68

High Price

$356.34

Previous Last Price

$354.56

Bid Size

$356.32 X 500

Ask Size

$356.4 X 200

MDY Portfolio Data

AUM

$18,970,296,000

Shares

53,791

PE Ratio

17.36

Price / Book Ratio

2.07

Expense Ratio

0.24

Net Asset Value

$352.67

Volume

Volume

369,821

Avg. Volume (YDT)

1,075,779

Dollar Volume

$115,674,284

Weekly Avg. Volume

935,131

Monthly Avg. Volume

1,102,928

Quarterly Avg. Volume

1,174,487

MDY Fund Description

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

MDY Chart

MDY Summary

Fund Family

State Street Global Advisors

Tracks This Index

SPDR S&P MidCap 400 ETF

Inception Date

1995-05-04

Asset Class

Equity

Asset Class Size

Mid Cap

MDY Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

Leveraged Family

MDY Holdings

Top 10 Holdings

STERIS Plc (STE)
0.7%
Teledyne Technologies Incorporated (TDY)
0.67%
Old Dominion Freight Line Inc. (ODFL)
0.66%
Alleghany Corporation (Y)
0.65%
Camden Property Trust (CPT)
0.64%
Zebra Technologies Corporation Class A (ZBRA)
0.63%
Dominos Pizza Inc. (DPZ)
0.61%
West Pharmaceutical Services Inc. (WST)
0.6%
W. R. Berkley Corporation (WRB)
0.59%
Tyler Technologies Inc. (TYL)
0.58%

Total MDY Holdings

Total Holdings: 402

STERIS Plc (STE)
0.7%
Teledyne Technologies Incorporated (TDY)
0.67%
Old Dominion Freight Line Inc. (ODFL)
0.66%
Alleghany Corporation (Y)
0.65%
Camden Property Trust (CPT)
0.64%
Zebra Technologies Corporation Class A (ZBRA)
0.63%
Dominos Pizza Inc. (DPZ)
0.61%
West Pharmaceutical Services Inc. (WST)
0.6%
W. R. Berkley Corporation (WRB)
0.59%
Tyler Technologies Inc. (TYL)
0.58%
UGI Corporation (UGI)
0.58%
Aqua America Inc. (WTR)
0.58%
Teradyne Inc. (TER)
0.58%
Trimble Inc. (TRMB)
0.57%
Reinsurance Group of America Incorporated (RGA)
0.56%
National Retail Properties Inc. (NNN)
0.56%
Omega Healthcare Investors Inc. (OHI)
0.56%
FactSet Research Systems Inc. (FDS)
0.55%
Live Nation Entertainment Inc. (LYV)
0.54%
RPM International Inc. (RPM)
0.52%
Medical Properties Trust Inc. (MPW)
0.52%
Lennox International Inc. (LII)
0.51%
U.S. Dollar
0.51%
Fair Isaac Corporation (FICO)
0.5%
Cognex Corporation (CGNX)
0.5%
WEX Inc. (WEX)
0.5%
Pool Corporation (POOL)
0.5%
Cypress Semiconductor Corporation (CY)
0.5%
CyrusOne Inc. (CONE)
0.49%
OGE Energy Corp. (OGE)
0.49%
Service Corporation International (SCI)
0.49%
Brown & Brown Inc. (BRO)
0.49%
RenaissanceRe Holdings Ltd. (RNR)
0.48%
Carlisle Companies Incorporated (CSL)
0.46%
Liberty Property Trust (LPT)
0.46%
Royal Gold Inc. (RGLD)
0.46%
Toro Company (TTC)
0.45%
American Financial Group Inc. (AFG)
0.45%
Graco Inc. (GGG)
0.44%
Molina Healthcare Inc. (MOH)
0.44%
Bio-Techne Corporation (TECH)
0.44%
Aptargroup Inc. (ATR)
0.43%
Nordson Corporation (NDSN)
0.43%
SEI Investments Company (SEIC)
0.43%
Five Below Inc. (FIVE)
0.43%
Jones Lang LaSalle Incorporated (JLL)
0.42%
Bio-Rad Laboratories Inc. Class A (BIO)
0.42%
Hubbell Incorporated Class B (HUBB)
0.42%
Universal Display Corporation (OLED)
0.42%
Kilroy Realty Corporation (KRC)
0.42%
Masimo Corporation (MASI)
0.42%
Gentex Corporation (GNTX)
0.41%
Lamar Advertising Company Class A (LAMR)
0.41%
Catalent Inc (CTLT)
0.41%
XPO Logistics Inc. (XPO)
0.41%
Douglas Emmett Inc (DEI)
0.4%
Etsy Inc. (ETSY)
0.4%
Post Holdings Inc. (POST)
0.4%
Owens Corning (OC)
0.39%
Hill-Rom Holdings Inc. (HRC)
0.39%
Old Republic International Corporation (ORI)
0.39%
American Campus Communities Inc. (ACC)
0.39%
Signature Bank (SBNY)
0.39%
First American Financial Corporation (FAF)
0.39%
Caesars Entertainment Corporation (CZR)
0.38%
Donaldson Company Inc. (DCI)
0.38%
PTC Inc. (PTC)
0.38%
Chemed Corporation (CHE)
0.38%
Reliance Steel & Aluminum Co. (RS)
0.38%
Encompass Health Corporation (EHC)
0.38%
Charles River Laboratories International Inc. (CRL)
0.38%
Cable One Inc. (CABO)
0.37%
AECOM (ACM)
0.37%
Haemonetics Corporation (HAE)
0.37%
Steel Dynamics Inc. (STLD)
0.36%
Genesee & Wyoming Inc. Class A (GWR)
0.36%
Arrow Electronics Inc. (ARW)
0.36%
Dunkin Brands Group Inc. (DNKN)
0.36%
Commerce Bancshares Inc. (CBSH)
0.36%
PRA Health Sciences Inc. (PRAH)
0.36%
Brixmor Property Group Inc. (BRX)
0.35%
New York Community Bancorp Inc. (NYCB)
0.35%
EPR Properties (EPR)
0.35%
Caseys General Stores Inc. (CASY)
0.35%
Woodward Inc. (WWD)
0.35%
East West Bancorp Inc. (EWBC)
0.35%
Ciena Corporation (CIEN)
0.34%
CDK Global Inc (CDK)
0.34%
Sonoco Products Company (SON)
0.33%
Medidata Solutions Inc. (MDSO)
0.33%
Sabre Corp. (SABR)
0.33%
Monolithic Power Systems Inc. (MPWR)
0.33%
Watsco Inc. (WSO)
0.32%
TCF Financial Corporation (TCF)
0.32%
CACI International Inc Class A (CACI)
0.32%
IDACORP Inc. (IDA)
0.32%
MDU Resources Group Inc (MDU)
0.32%
Cousins Properties Incorporated (CUZ)
0.32%
Park Hotels & Resorts Inc. (PK)
0.31%
Synovus Financial Corp. (SNV)
0.31%
Williams-Sonoma Inc. (WSM)
0.31%
Lincoln Electric Holdings Inc. (LECO)
0.31%
Hanover Insurance Group Inc. (THG)
0.31%
Curtiss-Wright Corporation (CW)
0.31%
Ingredion Incorporated (INGR)
0.31%
Trex Company Inc. (TREX)
0.3%
Oshkosh Corp (OSK)
0.3%
ITT Inc. (ITT)
0.3%
Toll Brothers Inc. (TOL)
0.3%
Polaris Inc. (PII)
0.3%
Cullen/Frost Bankers Inc. (CFR)
0.3%
ManpowerGroup Inc. (MAN)
0.3%
Primerica Inc. (PRI)
0.3%
MKS Instruments Inc. (MKSI)
0.3%
First Industrial Realty Trust Inc. (FR)
0.29%
Grubhub Inc. (GRUB)
0.29%
Manhattan Associates Inc. (MANH)
0.29%
Jabil Inc. (JBL)
0.29%
JetBlue Airways Corporation (JBLU)
0.29%
EMCOR Group Inc. (EME)
0.29%
ONE Gas Inc. (OGS)
0.29%
Life Storage Inc. (LSI)
0.29%
Eaton Vance Corp. (EV)
0.29%
Skechers U.S.A. Inc. Class A (SKX)
0.29%
Exelixis Inc. (EXEL)
0.29%
MAXIMUS Inc. (MMS)
0.28%
Stericycle Inc. (SRCL)
0.28%
Hawaiian Electric Industries Inc. (HE)
0.28%
Acuity Brands Inc. (AYI)
0.28%
Wyndham Hotels & Resorts Inc. (WH)
0.28%
Prosperity Bancshares Inc.(R) (PB)
0.28%
Aarons Inc. (AAN)
0.28%
Foot Locker Inc. (FL)
0.28%
First Horizon National Corporation (FHN)
0.28%
Kirby Corporation (KEX)
0.28%
Southwest Gas Holdings Inc. (SWX)
0.28%
Tetra Tech Inc. (TTEK)
0.28%
National Instruments Corporation (NATI)
0.28%
EastGroup Properties Inc. (EGP)
0.28%
Black Hills Corporation (BKH)
0.28%
SYNNEX Corporation (SNX)
0.27%
Cree Inc. (CREE)
0.27%
First Financial Bankshares Inc (FFIN)
0.27%
Penumbra Inc. (PEN)
0.27%
Silicon Laboratories Inc. (SLAB)
0.27%
Kemper Corporation (KMPR)
0.27%
Brunswick Corporation (BC)
0.27%
AGCO Corporation (AGCO)
0.27%
Churchill Downs Incorporated (CHDN)
0.27%
Jefferies Financial Group Inc. (JEF)
0.27%
JBG SMITH Properties (JBGS)
0.27%
Ashland Global Holdings Inc. (ASH)
0.27%
Littelfuse Inc. (LFUS)
0.26%
Highwoods Properties Inc. (HIW)
0.26%
Deckers Outdoor Corporation (DECK)
0.26%
Landstar System Inc. (LSTR)
0.26%
ALLETE Inc. (ALE)
0.26%
Knight-Swift Transportation Holdings Inc. Class A (KNX)
0.26%
Sabra Health Care REIT Inc. (SBRA)
0.26%
Selective Insurance Group Inc. (SIGI)
0.26%
CoreSite Realty Corporation (COR)
0.26%
Integra LifeSciences Holdings Corporation (IART)
0.25%
Tech Data Corporation (TECD)
0.25%
Healthcare Realty Trust Incorporated (HR)
0.25%
Spirit Realty Capital Inc. (SRC)
0.25%
j2 Global Inc. (JCOM)
0.25%
Amedisys Inc. (AMED)
0.25%
PacWest Bancorp (PACW)
0.25%
Webster Financial Corporation (WBS)
0.25%
Carters Inc. (CRI)
0.25%
Brinks Company (BCO)
0.25%
Avnet Inc. (AVT)
0.25%
Spire Inc. (SR)
0.25%
New York Times Company Class A (NYT)
0.25%
Wyndham Destinations Inc. (WYND)
0.24%
Blackbaud Inc. (BLKB)
0.24%
Lumentum Holdings Inc. (LITE)
0.24%
Marriott Vacations Worldwide Corporation (VAC)
0.24%
Pinnacle Financial Partners Inc. (PNFP)
0.24%
Flowers Foods Inc. (FLO)
0.24%
First Solar Inc. (FSLR)
0.24%
Service Properties Trust (SVC)
0.24%
Sterling Bancorp (STL)
0.24%
PNM Resources Inc. (PNM)
0.24%
SolarEdge Technologies Inc. (SEDG)
0.24%
Crane Co. (CR)
0.24%
ViaSat Inc. (VSAT)
0.24%
Valvoline Inc. (VVV)
0.24%
Brighthouse Financial Inc. (BHF)
0.24%
MasTec Inc. (MTZ)
0.23%
Clean Harbors Inc. (CLH)
0.23%
Six Flags Entertainment Corporation (SIX)
0.23%
WPX Energy Inc. (WPX)
0.23%
FirstCash Inc. (FCFS)
0.23%
MSA Safety Inc. (MSA)
0.23%
Helen of Troy Limited (HELE)
0.23%
Insperity Inc. (NSP)
0.23%
Science Applications International Corp. (SAIC)
0.23%
Wendys Company (WEN)
0.23%
Mercury Systems Inc. (MRCY)
0.23%
HealthEquity Inc (HQY)
0.23%
Scotts Miracle-Gro Company Class A (SMG)
0.23%
New Jersey Resources Corporation (NJR)
0.23%
Globus Medical Inc Class A (GMED)
0.23%
United Bankshares Inc. (UBSI)
0.23%
Cinemark Holdings Inc. (CNK)
0.22%
F.N.B. Corporation (FNB)
0.22%
Eagle Materials Inc. (EXP)
0.22%
Mattel Inc. (MAT)
0.22%
Stifel Financial Corp. (SF)
0.22%
National Fuel Gas Company (NFG)
0.22%
NCR Corporation (NCR)
0.22%
Cracker Barrel Old Country Store Inc. (CBRL)
0.22%
Tempur Sealy International Inc (TPX)
0.22%
Coherent Inc. (COHR)
0.22%
Valley National Bancorp (VLY)
0.22%
CoreLogic Inc. (CLGX)
0.22%
NorthWestern Corporation (NWE)
0.22%
SLM Corp (SLM)
0.22%
Rayonier Inc. (RYN)
0.21%
PS Business Parks Inc. (PSB)
0.21%
Wintrust Financial Corporation (WTFC)
0.21%
Repligen Corporation (RGEN)
0.21%
Boston Beer Company Inc. Class A (SAM)
0.21%
ACI Worldwide Inc. (ACIW)
0.21%
LivaNova Plc (LIVN)
0.21%
United Therapeutics Corporation (UTHR)
0.21%
Janus Henderson Group PLC (JHG)
0.21%
Ingevity Corporation (NGVT)
0.2%
KBR Inc. (KBR)
0.2%
Weingarten Realty Investors (WRI)
0.2%
Perspecta Inc. (PRSP)
0.2%
Goodyear Tire & Rubber Company (GT)
0.2%
Bank OZK (OZK)
0.2%
Bank of Hawaii Corporation (BOH)
0.2%
Umpqua Holdings Corporation (UMPQ)
0.2%
Hancock Whitney Corporation (HWC)
0.2%
Ollies Bargain Outlet Holdings Inc (OLLI)
0.2%
NuVasive Inc. (NUVA)
0.2%
Interactive Brokers Group Inc. Class A (IBKR)
0.2%
Pebblebrook Hotel Trust (PEB)
0.2%
NewMarket Corporation (NEU)
0.2%
Syneos Health Inc. Class A (SYNH)
0.2%
TEGNA Inc. (TGNA)
0.2%
Louisiana-Pacific Corporation (LPX)
0.19%
LogMeIn Inc. (LOGM)
0.19%
Associated Banc-Corp (ASB)
0.19%
Corporate Office Properties Trust (OFC)
0.19%
KAR Auction Services Inc. (KAR)
0.19%
nVent Electric plc (NVT)
0.19%
Semtech Corporation (SMTC)
0.19%
Teradata Corporation (TDC)
0.19%
Cirrus Logic Inc. (CRUS)
0.19%
ASGN Inc (ASGN)
0.19%
MSC Industrial Direct Co. Inc. Class A (MSM)
0.19%
Thor Industries Inc. (THO)
0.18%
World Wrestling Entertainment Inc. Class A (WWE)
0.18%
Texas Roadhouse Inc. (TXRH)
0.18%
KB Home (KBH)
0.18%
Evercore Inc Class A (EVR)
0.18%
Regal Beloit Corp (RBC)
0.18%
Equitrans Midstream Corp. (ETRN)
0.18%
Timken Company (TKR)
0.17%
TreeHouse Foods Inc. (THS)
0.17%
Nektar Therapeutics (NKTR)
0.17%
Federated Investors Inc. Class B (FII)
0.17%
Axon Enterprise Inc (AAXN)
0.17%
ICU Medical Inc. (ICUI)
0.17%
Olin Corporation (OLN)
0.17%
Valmont Industries Inc. (VMI)
0.17%
PBF Energy Inc. Class A (PBF)
0.17%
AutoNation Inc. (AN)
0.17%
Legg Mason Inc. (LM)
0.17%
Home BancShares Inc. (HOMB)
0.17%
Murphy Oil Corporation (MUR)
0.17%
Washington Federal Inc. (WAFD)
0.16%
PotlatchDeltic Corporation (PCH)
0.16%
Eldorado Resorts Inc (ERI)
0.16%
UMB Financial Corporation (UMBF)
0.16%
II-VI Incorporated (IIVI)
0.16%
Texas Capital Bancshares Inc. (TCBI)
0.16%
Lancaster Colony Corporation (LANC)
0.16%
Ryder System Inc. (R)
0.16%
Graham Holdings Co. (GHC)
0.16%
Sanderson Farms Inc. (SAFM)
0.16%
EnerSys (ENS)
0.16%
BancorpSouth Bank (BXS)
0.16%
Fulton Financial Corporation (FULT)
0.16%
Cathay General Bancorp (CATY)
0.16%
Acadia Healthcare Company Inc. (ACHC)
0.16%
Herman Miller Inc. (MLHR)
0.16%
Murphy USA Inc. (MUSA)
0.15%
GATX Corporation (GATX)
0.15%
Fluor Corporation (FLR)
0.15%
World Fuel Services Corporation (INT)
0.15%
Dicks Sporting Goods Inc. (DKS)
0.15%
Cantel Medical Corp. (CMD)
0.15%
Transocean Ltd. (RIG)
0.15%
Energizer Holdings Inc (ENR)
0.15%
LiveRamp Holdings Inc. (RAMP)
0.15%
Allegheny Technologies Incorporated (ATI)
0.15%
Sensient Technologies Corporation (SXT)
0.15%
Kennametal Inc. (KMT)
0.15%
Cabot Corporation (CBT)
0.15%
Colfax Corporation (CFX)
0.14%
Telephone and Data Systems Inc. (TDS)
0.14%
EQT Corporation (EQT)
0.14%
Chemours Co. (CC)
0.14%
Tenet Healthcare Corporation (THC)
0.14%
Carpenter Technology Corporation (CRS)
0.14%
PolyOne Corporation (POL)
0.14%
CNO Financial Group Inc. (CNO)
0.14%
LendingTree Inc. (TREE)
0.14%
Silgan Holdings Inc. (SLGN)
0.14%
American Eagle Outfitters Inc. (AEO)
0.14%
Navient Corp (NAVI)
0.14%
Nu Skin Enterprises Inc. Class A (NUS)
0.14%
Vishay Intertechnology Inc. (VSH)
0.14%
Visteon Corporation (VC)
0.14%
Urban Edge Properties (UE)
0.14%
International Bancshares Corporation (IBOC)
0.13%
TRI Pointe Group Inc (TPH)
0.13%
Taubman Centers Inc. (TCO)
0.13%
Dana Incorporated (DAN)
0.13%
Senior Housing Properties Trust (SNH)
0.13%
Penn National Gaming Inc. (PENN)
0.13%
Trustmark Corporation (TRMK)
0.13%
Jack in the Box Inc. (JACK)
0.13%
Commercial Metals Company (CMC)
0.13%
Genworth Financial Inc. Class A (GNW)
0.12%
Sprouts Farmers Markets Inc. (SFM)
0.12%
Domtar Corporation (UFS)
0.12%
Yelp Inc (YELP)
0.12%
AMC Networks Inc. Class A (AMCX)
0.12%
Boyd Gaming Corporation (BYD)
0.12%
Deluxe Corporation (DLX)
0.12%
Belden Inc. (BDC)
0.12%
Ligand Pharmaceuticals Incorporated (LGND)
0.12%
Adient plc (ADNT)
0.11%
Adtalem Global Education Inc. (ATGE)
0.11%
Mack-Cali Realty Corporation (CLI)
0.11%
Apergy Corp. (APY)
0.11%
Urban Outfitters Inc. (URBN)
0.11%
John Wiley & Sons Inc. Class A (JW.A)
0.11%
Avanos Medical Inc. (AVNS)
0.11%
MEDNAX Inc. (MD)
0.11%
CommVault Systems Inc. (CVLT)
0.11%
Compass Minerals International Inc. (CMP)
0.11%
Antero Midstream Corp. (AM)
0.11%
GEO Group Inc (GEO)
0.11%
Healthcare Services Group Inc. (HCSG)
0.11%
Sally Beauty Holdings Inc. (SBH)
0.11%
Trinity Industries Inc. (TRN)
0.11%
United States Steel Corporation (X)
0.11%
CoreCivic Inc. (CXW)
0.1%
Minerals Technologies Inc. (MTX)
0.1%
Allscripts Healthcare Solutions Inc. (MDRX)
0.1%
Resideo Technologies Inc. (REZI)
0.1%
Core Laboratories NV (CLB)
0.1%
Hain Celestial Group Inc. (HAIN)
0.1%
Terex Corporation (TEX)
0.1%
Edgewell Personal Care Co. (EPC)
0.1%
Prestige Consumer Healthcare Inc (PBH)
0.1%
Alexander & Baldwin Inc. (ALEX)
0.1%
Avis Budget Group Inc. (CAR)
0.1%
Granite Construction Incorporated (GVA)
0.09%
InterDigital Inc. (IDCC)
0.09%
WW International Inc. (WW)
0.09%
Werner Enterprises Inc. (WERN)
0.09%
Bed Bath & Beyond Inc. (BBBY)
0.09%
Dycom Industries Inc. (DY)
0.09%
HNI Corporation (HNI)
0.09%
Patterson-UTI Energy Inc. (PTEN)
0.09%
Cheesecake Factory Incorporated (CAKE)
0.09%
Owens-Illinois Inc. (OI)
0.09%
Tanger Factory Outlet Centers Inc. (SKT)
0.09%
Brinker International Inc. (EAT)
0.09%
Pilgrims Pride Corporation (PPC)
0.09%
Patterson Companies Inc. (PDCO)
0.09%
Uniti Group Inc (UNIT)
0.08%
Mercury General Corporation (MCY)
0.08%
NetScout Systems Inc. (NTCT)
0.08%
Meredith Corporation (MDP)
0.08%
Chesapeake Energy Corporation (CHK)
0.08%
CNX Resources Corporation (CNX)
0.08%
Matador Resources Company (MTDR)
0.08%
Synaptics Incorporated (SYNA)
0.08%
Oceaneering International Inc. (OII)
0.08%
Worthington Industries Inc. (WOR)
0.08%
Scientific Games Corporation (SGMS)
0.07%
Delphi Technologies Plc (DLPH)
0.07%
Plantronics Inc. (PLT)
0.07%
Papa Johns International Inc. (PZZA)
0.07%
Green Dot Corporation Class A (GDOT)
0.07%
NOW Inc. (DNOW)
0.06%
Southwestern Energy Company (SWN)
0.06%
Greif Class A (GEF)
0.06%
Covetrus Inc. (CVET)
0.06%
Oasis Petroleum Inc. (OAS)
0.05%
Dillards Inc. Class A (DDS)
0.04%
Tootsie Roll Industries Inc. (TR)
0.03%
SPDR S & P MIDCAP 400 ETF (MDY)
0%

MDY Technicals

Alpha

-4.94

Beta

1.07

Leverage

Long

Standard Deviation

15.27

MDY Dividends

Dividend Date

2019-09-20

Latest Dividend

1.373

Annual Dividend

4.86

Annual Dividend Rate

4.86

Annual Dividend Yield

1.38

MDY Performance

YTD Return

17.62%

1 Year Return

5.02%

3 Year Return

29.97%

5 Year Return

37.36%

10 Year Return

196.41%

MDY Related Articles

© 2019 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions.

Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.