MDY

SPDR S&P MidCap 400 ETF

Up$364.97
+$0.78
(+0.21%)
As of 9:00:00 PM EDT | 11/19/19  |  Market Closed

MDY Trading Data

Open

$365.45

Low Price

$363.46

High Price

$365.86

Previous Last Price

$364.19

Bid Size

$0 X 0

Ask Size

$0 X 0

MDY Portfolio Data

AUM

$18,921,476,800

Shares

51,941

PE Ratio

17.33

Price / Book Ratio

2.03

Expense Ratio

0.24

Net Asset Value

$364.29

Volume

Volume

520,600

Avg. Volume (YDT)

1,058,681

Dollar Volume

$167,644,023

Weekly Avg. Volume

971,540

Monthly Avg. Volume

873,965

Quarterly Avg. Volume

1,036,417

MDY Fund Description

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

MDY Chart

MDY Summary

Fund Family

State Street Global Advisors

Tracks This Index

SPDR S&P MidCap 400 ETF

Inception Date

1995-05-04

Asset Class

Equity

Asset Class Size

Mid Cap

MDY Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

Leveraged Family

MDY Holdings

Top 10 Holdings

Zebra Technologies Corporation Class A (ZBRA)
0.71%
STERIS Plc (STE)
0.7%
Teledyne Technologies Incorporated (TDY)
0.7%
Old Dominion Freight Line Inc. (ODFL)
0.69%
Dominos Pizza Inc. (DPZ)
0.64%
Teradyne Inc. (TER)
0.63%
Alleghany Corporation (Y)
0.62%
West Pharmaceutical Services Inc. (WST)
0.62%
Tyler Technologies Inc. (TYL)
0.61%
Camden Property Trust (CPT)
0.6%

Total MDY Holdings

Total Holdings: 402

Zebra Technologies Corporation Class A (ZBRA)
0.71%
STERIS Plc (STE)
0.7%
Teledyne Technologies Incorporated (TDY)
0.7%
Old Dominion Freight Line Inc. (ODFL)
0.69%
Dominos Pizza Inc. (DPZ)
0.64%
Teradyne Inc. (TER)
0.63%
Alleghany Corporation (Y)
0.62%
West Pharmaceutical Services Inc. (WST)
0.62%
Tyler Technologies Inc. (TYL)
0.61%
Camden Property Trust (CPT)
0.6%
Reinsurance Group of America Incorporated (RGA)
0.58%
Fair Isaac Corporation (FICO)
0.56%
Medical Properties Trust Inc. (MPW)
0.56%
Trimble Inc. (TRMB)
0.55%
W. R. Berkley Corporation (WRB)
0.55%
FactSet Research Systems Inc. (FDS)
0.54%
RPM International Inc. (RPM)
0.54%
National Retail Properties Inc. (NNN)
0.54%
Liberty Property Trust (LPT)
0.53%
Aqua America Inc. (WTR)
0.52%
Carlisle Companies Incorporated (CSL)
0.51%
Live Nation Entertainment Inc. (LYV)
0.51%
UGI Corporation (UGI)
0.5%
Lennox International Inc. (LII)
0.5%
Omega Healthcare Investors Inc. (OHI)
0.5%
Brown & Brown Inc. (BRO)
0.49%
Cognex Corporation (CGNX)
0.49%
OGE Energy Corp. (OGE)
0.48%
WEX Inc. (WEX)
0.48%
Cypress Semiconductor Corporation (CY)
0.48%
Universal Display Corporation (OLED)
0.48%
Jones Lang LaSalle Incorporated (JLL)
0.47%
Nordson Corporation (NDSN)
0.46%
Pool Corporation (POOL)
0.46%
Molina Healthcare Inc. (MOH)
0.45%
Toro Company (TTC)
0.45%
American Financial Group Inc. (AFG)
0.45%
RenaissanceRe Holdings Ltd. (RNR)
0.45%
Hubbell Incorporated Class B (HUBB)
0.45%
Bio-Techne Corporation (TECH)
0.45%
Graco Inc. (GGG)
0.44%
SEI Investments Company (SEIC)
0.44%
Service Corporation International (SCI)
0.44%
XPO Logistics Inc. (XPO)
0.43%
Kilroy Realty Corporation (KRC)
0.43%
PTC Inc. (PTC)
0.43%
Bio-Rad Laboratories Inc. Class A (BIO)
0.43%
Royal Gold Inc. (RGLD)
0.42%
Reliance Steel & Aluminum Co. (RS)
0.42%
Cable One Inc. (CABO)
0.41%
Catalent Inc (CTLT)
0.41%
Masimo Corporation (MASI)
0.41%
Post Holdings Inc. (POST)
0.41%
CyrusOne Inc. (CONE)
0.4%
Gentex Corporation (GNTX)
0.4%
Douglas Emmett Inc (DEI)
0.4%
Caesars Entertainment Corporation (CZR)
0.4%
Lamar Advertising Company Class A (LAMR)
0.4%
First American Financial Corporation (FAF)
0.4%
Owens Corning (OC)
0.39%
Aptargroup Inc. (ATR)
0.39%
Hill-Rom Holdings Inc. (HRC)
0.39%
Donaldson Company Inc. (DCI)
0.39%
Steel Dynamics Inc. (STLD)
0.39%
Encompass Health Corporation (EHC)
0.38%
AECOM (ACM)
0.38%
Charles River Laboratories International Inc. (CRL)
0.38%
Signature Bank (SBNY)
0.38%
Five Below Inc. (FIVE)
0.37%
Arrow Electronics Inc. (ARW)
0.37%
Brixmor Property Group Inc. (BRX)
0.37%
PRA Health Sciences Inc. (PRAH)
0.37%
Prosperity Bancshares Inc.(R) (PB)
0.37%
Monolithic Power Systems Inc. (MPWR)
0.36%
East West Bancorp Inc. (EWBC)
0.36%
Old Republic International Corporation (ORI)
0.36%
Commerce Bancshares Inc. (CBSH)
0.36%
Chemed Corporation (CHE)
0.36%
American Campus Communities Inc. (ACC)
0.36%
Woodward Inc. (WWD)
0.36%
TCF Financial Corporation (TCF)
0.36%
CDK Global Inc (CDK)
0.35%
Dunkin Brands Group Inc. (DNKN)
0.35%
Genesee & Wyoming Inc. Class A (GWR)
0.35%
Caseys General Stores Inc. (CASY)
0.35%
Oshkosh Corp (OSK)
0.35%
Sabre Corp. (SABR)
0.34%
Haemonetics Corporation (HAE)
0.34%
ITT Inc. (ITT)
0.34%
Curtiss-Wright Corporation (CW)
0.34%
MKS Instruments Inc. (MKSI)
0.33%
Ciena Corporation (CIEN)
0.33%
Sonoco Products Company (SON)
0.33%
Synovus Financial Corp. (SNV)
0.33%
Polaris Inc. (PII)
0.33%
Cousins Properties Incorporated (CUZ)
0.33%
Watsco Inc. (WSO)
0.33%
JetBlue Airways Corporation (JBLU)
0.32%
CACI International Inc Class A (CACI)
0.32%
MDU Resources Group Inc (MDU)
0.32%
EPR Properties (EPR)
0.32%
Williams-Sonoma Inc. (WSM)
0.32%
New York Community Bancorp Inc. (NYCB)
0.32%
Lincoln Electric Holdings Inc. (LECO)
0.32%
Stericycle Inc. (SRCL)
0.31%
Ceridian HCM Holding Inc. (CDAY)
0.31%
Ingredion Incorporated (INGR)
0.31%
ManpowerGroup Inc. (MAN)
0.31%
Primerica Inc. (PRI)
0.3%
Eaton Vance Corp. (EV)
0.3%
Jabil Inc. (JBL)
0.3%
Park Hotels & Resorts Inc. (PK)
0.3%
Skechers U.S.A. Inc. Class A (SKX)
0.3%
Cullen/Frost Bankers Inc. (CFR)
0.3%
Wyndham Hotels & Resorts Inc. (WH)
0.3%
Hanover Insurance Group Inc. (THG)
0.3%
Penumbra Inc. (PEN)
0.3%
First Industrial Realty Trust Inc. (FR)
0.3%
Lumentum Holdings Inc. (LITE)
0.29%
IDACORP Inc. (IDA)
0.29%
Cree Inc. (CREE)
0.29%
Toll Brothers Inc. (TOL)
0.29%
National Instruments Corporation (NATI)
0.29%
Acuity Brands Inc. (AYI)
0.28%
Life Storage Inc. (LSI)
0.28%
First Horizon National Corporation (FHN)
0.28%
EMCOR Group Inc. (EME)
0.28%
Brunswick Corporation (BC)
0.28%
AGCO Corporation (AGCO)
0.28%
Trex Company Inc. (TREX)
0.28%
Etsy Inc. (ETSY)
0.28%
Foot Locker Inc. (FL)
0.28%
Exelixis Inc. (EXEL)
0.28%
Kirby Corporation (KEX)
0.28%
EastGroup Properties Inc. (EGP)
0.28%
MAXIMUS Inc. (MMS)
0.28%
SYNNEX Corporation (SNX)
0.28%
Manhattan Associates Inc. (MANH)
0.27%
Amedisys Inc. (AMED)
0.27%
Highwoods Properties Inc. (HIW)
0.27%
Deckers Outdoor Corporation (DECK)
0.27%
Jefferies Financial Group Inc. (JEF)
0.27%
Ashland Global Holdings Inc. (ASH)
0.27%
Tetra Tech Inc. (TTEK)
0.26%
Hawaiian Electric Industries Inc. (HE)
0.26%
Silicon Laboratories Inc. (SLAB)
0.26%
JBG SMITH Properties (JBGS)
0.26%
First Financial Bankshares Inc (FFIN)
0.26%
Marriott Vacations Worldwide Corporation (VAC)
0.26%
ONE Gas Inc. (OGS)
0.26%
Carters Inc. (CRI)
0.26%
Tech Data Corporation (TECD)
0.26%
Kemper Corporation (KMPR)
0.26%
Black Hills Corporation (BKH)
0.26%
PacWest Bancorp (PACW)
0.26%
Spirit Realty Capital Inc. (SRC)
0.25%
Knight-Swift Transportation Holdings Inc. Class A (KNX)
0.25%
New York Times Company Class A (NYT)
0.25%
Churchill Downs Incorporated (CHDN)
0.25%
HealthEquity Inc (HQY)
0.25%
Brighthouse Financial Inc. (BHF)
0.25%
Landstar System Inc. (LSTR)
0.25%
Brinks Company (BCO)
0.25%
J2 Global Inc. (JCOM)
0.25%
Wyndham Destinations Inc. (WYND)
0.25%
Webster Financial Corporation (WBS)
0.25%
MSA Safety Inc. (MSA)
0.25%
Littelfuse Inc. (LFUS)
0.24%
Pinnacle Financial Partners Inc. (PNFP)
0.24%
MasTec Inc. (MTZ)
0.24%
Valvoline Inc. (VVV)
0.24%
Clean Harbors Inc. (CLH)
0.24%
WPX Energy Inc. (WPX)
0.24%
CoreSite Realty Corporation (COR)
0.24%
KBR Inc. (KBR)
0.24%
Avnet Inc. (AVT)
0.24%
Sterling Bancorp (STL)
0.24%
Cirrus Logic Inc. (CRUS)
0.23%
NCR Corporation (NCR)
0.23%
Crane Co. (CR)
0.23%
Globus Medical Inc Class A (GMED)
0.23%
Stifel Financial Corp. (SF)
0.23%
Scotts Miracle-Gro Company Class A (SMG)
0.23%
Healthcare Realty Trust Incorporated (HR)
0.23%
Southwest Gas Holdings Inc. (SWX)
0.23%
ALLETE Inc. (ALE)
0.23%
Sabra Health Care REIT Inc. (SBRA)
0.23%
Integra LifeSciences Holdings Corporation (IART)
0.23%
ViaSat Inc. (VSAT)
0.23%
Flowers Foods Inc. (FLO)
0.23%
Blackbaud Inc. (BLKB)
0.23%
Spire Inc. (SR)
0.23%
F.N.B. Corporation (FNB)
0.23%
Mattel Inc. (MAT)
0.23%
First Solar Inc. (FSLR)
0.22%
Science Applications International Corp. (SAIC)
0.22%
United Bankshares Inc. (UBSI)
0.22%
Mercury Systems Inc. (MRCY)
0.22%
LogMeIn Inc. (LOGM)
0.22%
Axon Enterprise Inc (AAXN)
0.22%
FTI Consulting Inc. (FCN)
0.22%
Aarons Inc. (AAN)
0.22%
Selective Insurance Group Inc. (SIGI)
0.22%
National Fuel Gas Company (NFG)
0.22%
United Therapeutics Corporation (UTHR)
0.22%
Valley National Bancorp (VLY)
0.22%
Janus Henderson Group PLC (JHG)
0.22%
ACI Worldwide Inc. (ACIW)
0.22%
Repligen Corporation (RGEN)
0.22%
Tempur Sealy International Inc (TPX)
0.22%
Eagle Materials Inc. (EXP)
0.22%
Service Properties Trust (SVC)
0.22%
Rayonier Inc. (RYN)
0.21%
PNM Resources Inc. (PNM)
0.21%
Cracker Barrel Old Country Store Inc. (CBRL)
0.21%
Helen of Troy Limited (HELE)
0.21%
Perspecta Inc. (PRSP)
0.21%
NuVasive Inc. (NUVA)
0.21%
Ingevity Corporation (NGVT)
0.21%
Weingarten Realty Investors (WRI)
0.21%
Wendys Company (WEN)
0.21%
SolarEdge Technologies Inc. (SEDG)
0.21%
LivaNova Plc (LIVN)
0.21%
Texas Roadhouse Inc. (TXRH)
0.21%
Murphy Oil Corporation (MUR)
0.21%
Wintrust Financial Corporation (WTFC)
0.21%
Coherent Inc. (COHR)
0.21%
New Jersey Resources Corporation (NJR)
0.21%
Goodyear Tire & Rubber Company (GT)
0.21%
nVent Electric plc (NVT)
0.21%
Hancock Whitney Corporation (HWC)
0.21%
SLM Corp (SLM)
0.21%
NewMarket Corporation (NEU)
0.21%
Timken Company (TKR)
0.2%
Cinemark Holdings Inc. (CNK)
0.2%
Grubhub Inc. (GRUB)
0.2%
Bank of Hawaii Corporation (BOH)
0.2%
Umpqua Holdings Corporation (UMPQ)
0.2%
Thor Industries Inc. (THO)
0.2%
Interactive Brokers Group Inc. Class A (IBKR)
0.2%
Louisiana-Pacific Corporation (LPX)
0.2%
ASGN Inc (ASGN)
0.2%
Ollies Bargain Outlet Holdings Inc (OLLI)
0.2%
Murphy USA Inc. (MUSA)
0.2%
PS Business Parks Inc. (PSB)
0.2%
Bank OZK (OZK)
0.19%
Associated Banc-Corp (ASB)
0.19%
Six Flags Entertainment Corporation (SIX)
0.19%
NorthWestern Corporation (NWE)
0.19%
Semtech Corporation (SMTC)
0.19%
FirstCash Inc. (FCFS)
0.19%
Nektar Therapeutics (NKTR)
0.19%
Regal Beloit Corp (RBC)
0.19%
PBF Energy Inc. Class A (PBF)
0.19%
Eldorado Resorts Inc (ERI)
0.19%
MSC Industrial Direct Co. Inc. Class A (MSM)
0.19%
Boston Beer Company Inc. Class A (SAM)
0.19%
ICU Medical Inc. (ICUI)
0.19%
Pebblebrook Hotel Trust (PEB)
0.19%
TEGNA Inc. (TGNA)
0.18%
Corporate Office Properties Trust (OFC)
0.18%
Sanderson Farms Inc. (SAFM)
0.18%
BJs Wholesale Club Holdings Inc. (BJ)
0.18%
Federated Investors Inc. Class B (FII)
0.18%
CoreLogic Inc. (CLGX)
0.18%
Syneos Health Inc. Class A (SYNH)
0.18%
Legg Mason Inc. (LM)
0.18%
Tenet Healthcare Corporation (THC)
0.18%
LiveRamp Holdings Inc. (RAMP)
0.17%
Energizer Holdings Inc (ENR)
0.17%
AutoNation Inc. (AN)
0.17%
Lancaster Colony Corporation (LANC)
0.17%
Valmont Industries Inc. (VMI)
0.17%
Teradata Corporation (TDC)
0.17%
Evercore Inc Class A (EVR)
0.17%
Chemours Co. (CC)
0.17%
KAR Auction Services Inc. (KAR)
0.17%
Allegheny Technologies Incorporated (ATI)
0.16%
Olin Corporation (OLN)
0.16%
BancorpSouth Bank (BXS)
0.16%
KB Home (KBH)
0.16%
PotlatchDeltic Corporation (PCH)
0.16%
Texas Capital Bancshares Inc. (TCBI)
0.16%
Washington Federal Inc. (WAFD)
0.16%
EnerSys (ENS)
0.16%
Navient Corp (NAVI)
0.16%
Herman Miller Inc. (MLHR)
0.16%
GATX Corporation (GATX)
0.16%
Home BancShares Inc. (HOMB)
0.16%
CNO Financial Group Inc. (CNO)
0.16%
Fulton Financial Corporation (FULT)
0.16%
UMB Financial Corporation (UMBF)
0.16%
LendingTree Inc. (TREE)
0.16%
Insperity Inc. (NSP)
0.16%
World Fuel Services Corporation (INT)
0.16%
Ryder System Inc. (R)
0.16%
Colfax Corporation (CFX)
0.16%
Transocean Ltd. (RIG)
0.16%
TreeHouse Foods Inc. (THS)
0.16%
Kennametal Inc. (KMT)
0.16%
Cathay General Bancorp (CATY)
0.15%
Acadia Healthcare Company Inc. (ACHC)
0.15%
Cabot Corporation (CBT)
0.15%
Graham Holdings Co. (GHC)
0.15%
World Wrestling Entertainment Inc. Class A (WWE)
0.15%
Dicks Sporting Goods Inc. (DKS)
0.15%
Cantel Medical Corp. (CMD)
0.15%
U.S. Dollar
0.15%
Sensient Technologies Corporation (SXT)
0.15%
EQT Corporation (EQT)
0.15%
American Eagle Outfitters Inc. (AEO)
0.15%
Visteon Corporation (VC)
0.14%
Vishay Intertechnology Inc. (VSH)
0.14%
Fluor Corporation (FLR)
0.14%
II-VI Incorporated (IIVI)
0.14%
Carpenter Technology Corporation (CRS)
0.14%
PolyOne Corporation (POL)
0.14%
International Bancshares Corporation (IBOC)
0.14%
Dana Incorporated (DAN)
0.13%
Silgan Holdings Inc. (SLGN)
0.13%
Domtar Corporation (UFS)
0.13%
Urban Edge Properties (UE)
0.13%
Penn National Gaming Inc. (PENN)
0.13%
Commercial Metals Company (CMC)
0.13%
Sprouts Farmers Markets Inc. (SFM)
0.13%
Boyd Gaming Corporation (BYD)
0.13%
Telephone and Data Systems Inc. (TDS)
0.13%
Sally Beauty Holdings Inc. (SBH)
0.13%
MEDNAX Inc. (MD)
0.12%
Trustmark Corporation (TRMK)
0.12%
Yelp Inc (YELP)
0.12%
United States Steel Corporation (X)
0.12%
Jack in the Box Inc. (JACK)
0.12%
Equitrans Midstream Corp. (ETRN)
0.12%
Urban Outfitters Inc. (URBN)
0.12%
Deluxe Corporation (DLX)
0.12%
TRI Pointe Group Inc (TPH)
0.12%
Nu Skin Enterprises Inc. Class A (NUS)
0.12%
Trinity Industries Inc. (TRN)
0.12%
Taubman Centers Inc. (TCO)
0.12%
Core Laboratories NV (CLB)
0.11%
Belden Inc. (BDC)
0.11%
Ligand Pharmaceuticals Incorporated (LGND)
0.11%
John Wiley & Sons Inc. Class A (JW.A)
0.11%
CommVault Systems Inc. (CVLT)
0.11%
Hain Celestial Group Inc. (HAIN)
0.11%
Synaptics Incorporated (SYNA)
0.11%
Apergy Corp. (APY)
0.11%
Genworth Financial Inc. Class A (GNW)
0.11%
Mack-Cali Realty Corporation (CLI)
0.11%
Terex Corporation (TEX)
0.11%
Prestige Consumer Healthcare Inc (PBH)
0.11%
Minerals Technologies Inc. (MTX)
0.1%
Compass Minerals International Inc. (CMP)
0.1%
Healthcare Services Group Inc. (HCSG)
0.1%
Avis Budget Group Inc. (CAR)
0.1%
Adtalem Global Education Inc. (ATGE)
0.1%
CoreCivic Inc. (CXW)
0.1%
Allscripts Healthcare Solutions Inc. (MDRX)
0.1%
InterDigital Inc. (IDCC)
0.1%
Bed Bath & Beyond Inc. (BBBY)
0.1%
Cheesecake Factory Incorporated (CAKE)
0.1%
Adient plc (ADNT)
0.1%
Senior Housing Properties Trust (SNH)
0.1%
Patterson-UTI Energy Inc. (PTEN)
0.1%
GEO Group Inc (GEO)
0.1%
AMC Networks Inc. Class A (AMCX)
0.1%
HNI Corporation (HNI)
0.09%
Pilgrims Pride Corporation (PPC)
0.09%
WW International Inc. (WW)
0.09%
NetScout Systems Inc. (NTCT)
0.09%
Werner Enterprises Inc. (WERN)
0.09%
Edgewell Personal Care Co. (EPC)
0.09%
Brinker International Inc. (EAT)
0.09%
Matador Resources Company (MTDR)
0.09%
Scientific Games Corporation (SGMS)
0.09%
CNX Resources Corporation (CNX)
0.09%
Antero Midstream Corp. (AM)
0.09%
Dycom Industries Inc. (DY)
0.09%
Patterson Companies Inc. (PDCO)
0.09%
Avanos Medical Inc. (AVNS)
0.09%
Tanger Factory Outlet Centers Inc. (SKT)
0.08%
Alexander & Baldwin Inc. (ALEX)
0.08%
Meredith Corporation (MDP)
0.08%
Owens-Illinois Inc. (OI)
0.08%
Uniti Group Inc (UNIT)
0.08%
Worthington Industries Inc. (WOR)
0.08%
Mercury General Corporation (MCY)
0.07%
Papa Johns International Inc. (PZZA)
0.07%
NOW Inc. (DNOW)
0.07%
Granite Construction Incorporated (GVA)
0.07%
Resideo Technologies Inc. (REZI)
0.07%
Green Dot Corporation Class A (GDOT)
0.07%
Southwestern Energy Company (SWN)
0.06%
Greif Class A (GEF)
0.06%
Delphi Technologies Plc (DLPH)
0.06%
Plantronics Inc. (PLT)
0.05%
Oasis Petroleum Inc. (OAS)
0.04%
Chesapeake Energy Corporation (CHK)
0.04%
Dillards Inc. Class A (DDS)
0.04%
Tootsie Roll Industries Inc. (TR)
0.03%
SPDR S & P MIDCAP 400 ETF (MDY)
0%

MDY Technicals

Alpha

-5.49

Beta

1.06

Leverage

Long

Standard Deviation

14.49

MDY Dividends

Dividend Date

2019-09-20

Latest Dividend

1.373

Annual Dividend

4.86

Annual Dividend Rate

4.86

Annual Dividend Yield

1.33

MDY Performance

YTD Return

20.58%

1 Year Return

8.91%

3 Year Return

21.93%

5 Year Return

38.55%

10 Year Return

192.19%

MDY Related Articles

© 2019 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions.

Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.