MDY

SPDR S&P MidCap 400 ETF

Down$381.45
$-0.79
(-0.21%)
As of 1:00:00 AM EDT | 1/17/20  |  Market Closed

MDY Trading Data

Open

$383.11

Low Price

$381.03

High Price

$383.41

Previous Last Price

$382.24

Bid Size

$0 X 0

Ask Size

$0 X 0

MDY Portfolio Data

AUM

$19,421,347,200

Shares

50,791

PE Ratio

18.87

Price / Book Ratio

2.2

Expense Ratio

0.24

Net Asset Value

$382.38

Volume

Volume

476,100

Avg. Volume (YDT)

807,275

Dollar Volume

$190,971,795

Weekly Avg. Volume

808,520

Monthly Avg. Volume

714,055

Quarterly Avg. Volume

863,989

MDY Fund Description

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

MDY Chart

MDY Summary

Fund Family

State Street Global Advisors

Tracks This Index

SPDR S&P MidCap 400 ETF

Inception Date

1995-05-04

Asset Class

Equity

Asset Class Size

Mid Cap

MDY Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

Leveraged Family

MDY Holdings

Top 10 Holdings

Teledyne Technologies Incorporated (TDY)
0.74%
Tyler Technologies Inc. (TYL)
0.65%
Teradyne Inc. (TER)
0.63%
Fair Isaac Corporation (FICO)
0.63%
Dominos Pizza Inc. (DPZ)
0.63%
West Pharmaceutical Services Inc. (WST)
0.63%
Alleghany Corporation (Y)
0.62%
Medical Properties Trust Inc. (MPW)
0.62%
Trimble Inc. (TRMB)
0.59%
Aqua America Inc. (WTR)
0.57%

Total MDY Holdings

Total Holdings: 402

Teledyne Technologies Incorporated (TDY)
0.74%
Tyler Technologies Inc. (TYL)
0.65%
Teradyne Inc. (TER)
0.63%
Fair Isaac Corporation (FICO)
0.63%
Dominos Pizza Inc. (DPZ)
0.63%
West Pharmaceutical Services Inc. (WST)
0.63%
Alleghany Corporation (Y)
0.62%
Medical Properties Trust Inc. (MPW)
0.62%
Trimble Inc. (TRMB)
0.59%
Aqua America Inc. (WTR)
0.57%
Camden Property Trust (CPT)
0.57%
FactSet Research Systems Inc. (FDS)
0.56%
Reinsurance Group of America Incorporated (RGA)
0.54%
Liberty Property Trust (LPT)
0.53%
Cognex Corporation (CGNX)
0.53%
WEX Inc. (WEX)
0.52%
RPM International Inc. (RPM)
0.52%
Brown & Brown Inc. (BRO)
0.51%
National Retail Properties Inc. (NNN)
0.51%
Omega Healthcare Investors Inc. (OHI)
0.51%
UGI Corporation (UGI)
0.5%
Carlisle Companies Incorporated (CSL)
0.49%
OGE Energy Corp. (OGE)
0.49%
Universal Display Corporation (OLED)
0.48%
Catalent Inc (CTLT)
0.48%
Toro Company (TTC)
0.48%
Graco Inc. (GGG)
0.48%
Service Corporation International (SCI)
0.47%
Molina Healthcare Inc. (MOH)
0.47%
Jones Lang LaSalle Incorporated (JLL)
0.47%
XPO Logistics Inc. (XPO)
0.47%
Pool Corporation (POOL)
0.47%
Lennox International Inc. (LII)
0.46%
Cypress Semiconductor Corporation (CY)
0.46%
Nordson Corporation (NDSN)
0.46%
U.S. Dollar
0.46%
RenaissanceRe Holdings Ltd. (RNR)
0.46%
PTC Inc. (PTC)
0.45%
SEI Investments Company (SEIC)
0.45%
Bio-Techne Corporation (TECH)
0.45%
Masimo Corporation (MASI)
0.45%
Cable One Inc. (CABO)
0.45%
American Financial Group Inc. (AFG)
0.44%
Bio-Rad Laboratories Inc. Class A (BIO)
0.44%
Hubbell Incorporated Class B (HUBB)
0.43%
Reliance Steel & Aluminum Co. (RS)
0.43%
Kilroy Realty Corporation (KRC)
0.43%
Lamar Advertising Company Class A (LAMR)
0.43%
Encompass Health Corporation (EHC)
0.42%
AECOM (ACM)
0.42%
Gentex Corporation (GNTX)
0.42%
Charles River Laboratories International Inc. (CRL)
0.42%
Hill-Rom Holdings Inc. (HRC)
0.42%
Lear Corporation (LEA)
0.41%
Caesars Entertainment Corporation (CZR)
0.41%
Chemed Corporation (CHE)
0.41%
Aptargroup Inc. (ATR)
0.4%
Royal Gold Inc. (RGLD)
0.4%
Signature Bank (SBNY)
0.4%
Post Holdings Inc. (POST)
0.39%
Ceridian HCM Holding Inc. (CDAY)
0.39%
Monolithic Power Systems Inc. (MPWR)
0.39%
CyrusOne Inc. (CONE)
0.39%
Donaldson Company Inc. (DCI)
0.38%
Steel Dynamics Inc. (STLD)
0.38%
Woodward Inc. (WWD)
0.38%
Owens Corning (OC)
0.38%
TCF Financial Corporation (TCF)
0.38%
Commerce Bancshares Inc. (CBSH)
0.37%
Douglas Emmett Inc (DEI)
0.37%
East West Bancorp Inc. (EWBC)
0.37%
CDK Global Inc (CDK)
0.37%
Arrow Electronics Inc. (ARW)
0.37%
CACI International Inc Class A (CACI)
0.36%
PRA Health Sciences Inc. (PRAH)
0.36%
Prosperity Bancshares Inc.(R) (PB)
0.36%
First American Financial Corporation (FAF)
0.36%
Ciena Corporation (CIEN)
0.35%
Dunkin Brands Group Inc. (DNKN)
0.35%
Five Below Inc. (FIVE)
0.35%
Old Republic International Corporation (ORI)
0.35%
ITT Inc. (ITT)
0.34%
American Campus Communities Inc. (ACC)
0.34%
Curtiss-Wright Corporation (CW)
0.34%
Sabre Corp. (SABR)
0.34%
MKS Instruments Inc. (MKSI)
0.34%
Oshkosh Corp (OSK)
0.33%
Exelixis Inc. (EXEL)
0.33%
Ingredion Incorporated (INGR)
0.33%
Brixmor Property Group Inc. (BRX)
0.33%
Caseys General Stores Inc. (CASY)
0.33%
SYNNEX Corporation (SNX)
0.33%
Cousins Properties Incorporated (CUZ)
0.32%
Etsy Inc. (ETSY)
0.32%
Sonoco Products Company (SON)
0.32%
Lumentum Holdings Inc. (LITE)
0.32%
Jabil Inc. (JBL)
0.32%
Lincoln Electric Holdings Inc. (LECO)
0.32%
Park Hotels & Resorts Inc. (PK)
0.32%
Williams-Sonoma Inc. (WSM)
0.32%
MDU Resources Group Inc (MDU)
0.32%
Haemonetics Corporation (HAE)
0.31%
Amedisys Inc. (AMED)
0.31%
ManpowerGroup Inc. (MAN)
0.31%
Stericycle Inc. (SRCL)
0.31%
Trex Company Inc. (TREX)
0.31%
Synovus Financial Corp. (SNV)
0.31%
Wyndham Hotels & Resorts Inc. (WH)
0.31%
Toll Brothers Inc. (TOL)
0.31%
Skechers U.S.A. Inc. Class A (SKX)
0.31%
Watsco Inc. (WSO)
0.31%
EPR Properties (EPR)
0.31%
Arrowhead Pharmaceuticals Inc. (ARWR)
0.31%
Jefferies Financial Group Inc. (JEF)
0.3%
Cree Inc. (CREE)
0.3%
JetBlue Airways Corporation (JBLU)
0.29%
Cullen/Frost Bankers Inc. (CFR)
0.29%
New York Community Bancorp Inc. (NYCB)
0.29%
IDACORP Inc. (IDA)
0.29%
Hanover Insurance Group Inc. (THG)
0.29%
First Industrial Realty Trust Inc. (FR)
0.29%
Manhattan Associates Inc. (MANH)
0.29%
Kirby Corporation (KEX)
0.29%
Polaris Inc. (PII)
0.29%
Eaton Vance Corp. (EV)
0.29%
National Instruments Corporation (NATI)
0.29%
WPX Energy Inc. (WPX)
0.29%
Life Storage Inc. (LSI)
0.28%
Primerica Inc. (PRI)
0.28%
Highwoods Properties Inc. (HIW)
0.28%
EastGroup Properties Inc. (EGP)
0.28%
Silicon Laboratories Inc. (SLAB)
0.28%
HealthEquity Inc (HQY)
0.28%
Penumbra Inc. (PEN)
0.28%
First Horizon National Corporation (FHN)
0.28%
Hawaiian Electric Industries Inc. (HE)
0.28%
Grubhub Inc. (GRUB)
0.28%
Tech Data Corporation (TECD)
0.27%
Churchill Downs Incorporated (CHDN)
0.27%
Spirit Realty Capital Inc. (SRC)
0.27%
ONE Gas Inc. (OGS)
0.27%
SolarEdge Technologies Inc. (SEDG)
0.27%
Kemper Corporation (KMPR)
0.27%
Black Hills Corporation (BKH)
0.27%
MSA Safety Inc. (MSA)
0.26%
Cirrus Logic Inc. (CRUS)
0.26%
Tetra Tech Inc. (TTEK)
0.26%
EMCOR Group Inc. (EME)
0.26%
Webster Financial Corporation (WBS)
0.26%
MAXIMUS Inc. (MMS)
0.26%
Mattel Inc. (MAT)
0.26%
Acuity Brands Inc. (AYI)
0.26%
Brunswick Corporation (BC)
0.26%
New York Times Company Class A (NYT)
0.26%
Deckers Outdoor Corporation (DECK)
0.26%
Carters Inc. (CRI)
0.26%
Marriott Vacations Worldwide Corporation (VAC)
0.26%
Wyndham Destinations Inc. (WYND)
0.26%
JBG SMITH Properties (JBGS)
0.26%
J2 Global Inc. (JCOM)
0.26%
First Financial Bankshares Inc (FFIN)
0.26%
Brinks Company (BCO)
0.25%
AGCO Corporation (AGCO)
0.25%
Littelfuse Inc. (LFUS)
0.25%
Repligen Corporation (RGEN)
0.25%
Knight-Swift Transportation Holdings Inc. Class A (KNX)
0.25%
Helen of Troy Limited (HELE)
0.25%
Grand Canyon Education Inc. (LOPE)
0.25%
Landstar System Inc. (LSTR)
0.25%
Healthcare Realty Trust Incorporated (HR)
0.25%
Ashland Global Holdings Inc. (ASH)
0.25%
Pinnacle Financial Partners Inc. (PNFP)
0.24%
Science Applications International Corp. (SAIC)
0.24%
NCR Corporation (NCR)
0.24%
Thor Industries Inc. (THO)
0.24%
PacWest Bancorp (PACW)
0.24%
Cabot Microelectronics Corporation (CCMP)
0.24%
Valley National Bancorp (VLY)
0.24%
Crane Co. (CR)
0.24%
Axon Enterprise Inc (AAXN)
0.24%
Brighthouse Financial Inc. (BHF)
0.24%
Stifel Financial Corp. (SF)
0.24%
CoreSite Realty Corporation (COR)
0.24%
Scotts Miracle-Gro Company Class A (SMG)
0.23%
ACI Worldwide Inc. (ACIW)
0.23%
FTI Consulting Inc. (FCN)
0.23%
Sabra Health Care REIT Inc. (SBRA)
0.23%
Clean Harbors Inc. (CLH)
0.23%
ALLETE Inc. (ALE)
0.23%
Integra LifeSciences Holdings Corporation (IART)
0.23%
Spire Inc. (SR)
0.23%
Flowers Foods Inc. (FLO)
0.23%
Avnet Inc. (AVT)
0.23%
Affiliated Managers Group Inc. (AMG)
0.23%
KBR Inc. (KBR)
0.23%
ViaSat Inc. (VSAT)
0.23%
New Jersey Resources Corporation (NJR)
0.23%
Rayonier Inc. (RYN)
0.23%
Foot Locker Inc. (FL)
0.23%
Mercury Systems Inc. (MRCY)
0.23%
Sterling Bancorp (STL)
0.23%
LogMeIn Inc. (LOGM)
0.23%
Nektar Therapeutics (NKTR)
0.23%
Southwest Gas Holdings Inc. (SWX)
0.22%
Coherent Inc. (COHR)
0.22%
NuVasive Inc. (NUVA)
0.22%
United Therapeutics Corporation (UTHR)
0.22%
F.N.B. Corporation (FNB)
0.22%
Globus Medical Inc Class A (GMED)
0.22%
First Solar Inc. (FSLR)
0.22%
PNM Resources Inc. (PNM)
0.22%
Aarons Inc. (AAN)
0.22%
Selective Insurance Group Inc. (SIGI)
0.22%
Blackbaud Inc. (BLKB)
0.22%
Valvoline Inc. (VVV)
0.22%
Umpqua Holdings Corporation (UMPQ)
0.22%
nVent Electric plc (NVT)
0.21%
Syneos Health Inc. Class A (SYNH)
0.21%
Tempur Sealy International Inc (TPX)
0.21%
Wendys Company (WEN)
0.21%
Eldorado Resorts Inc (ERI)
0.21%
Service Properties Trust (SVC)
0.21%
Timken Company (TKR)
0.21%
Janus Henderson Group PLC (JHG)
0.21%
Murphy Oil Corporation (MUR)
0.21%
Wintrust Financial Corporation (WTFC)
0.21%
National Fuel Gas Company (NFG)
0.21%
Perspecta Inc. (PRSP)
0.21%
TEGNA Inc. (TGNA)
0.21%
United Bankshares Inc. (UBSI)
0.21%
Tenet Healthcare Corporation (THC)
0.21%
MasTec Inc. (MTZ)
0.21%
Cracker Barrel Old Country Store Inc. (CBRL)
0.21%
Eagle Materials Inc. (EXP)
0.21%
Interactive Brokers Group Inc. Class A (IBKR)
0.2%
Hancock Whitney Corporation (HWC)
0.2%
Bank of Hawaii Corporation (BOH)
0.2%
NorthWestern Corporation (NWE)
0.2%
Weingarten Realty Investors (WRI)
0.2%
ASGN Inc (ASGN)
0.2%
SLM Corp (SLM)
0.2%
Bank OZK (OZK)
0.2%
Louisiana-Pacific Corporation (LPX)
0.2%
Texas Roadhouse Inc. (TXRH)
0.2%
RLI Corp. (RLI)
0.2%
Restoration Hardware Holdings Inc (RH)
0.2%
LivaNova Plc (LIVN)
0.19%
Semtech Corporation (SMTC)
0.19%
ICU Medical Inc. (ICUI)
0.19%
FirstCash Inc. (FCFS)
0.19%
CoreLogic Inc. (CLGX)
0.19%
Regal Beloit Corp (RBC)
0.19%
Boston Beer Company Inc. Class A (SAM)
0.19%
Transocean Ltd. (RIG)
0.19%
MSC Industrial Direct Co. Inc. Class A (MSM)
0.19%
Insperity Inc. (NSP)
0.19%
Goodyear Tire & Rubber Company (GT)
0.19%
Ingevity Corporation (NGVT)
0.19%
NewMarket Corporation (NEU)
0.19%
Cinemark Holdings Inc. (CNK)
0.18%
PS Business Parks Inc. (PSB)
0.18%
Pebblebrook Hotel Trust (PEB)
0.18%
Corporate Office Properties Trust (OFC)
0.18%
Associated Banc-Corp (ASB)
0.18%
TripAdvisor Inc. (TRIP)
0.18%
Federated Investors Inc. Class B (FII)
0.18%
Valmont Industries Inc. (VMI)
0.18%
Murphy USA Inc. (MUSA)
0.17%
II-VI Incorporated (IIVI)
0.17%
Lancaster Colony Corporation (LANC)
0.17%
Colfax Corporation (CFX)
0.17%
Choice Hotels International Inc. (CHH)
0.17%
EnerSys (ENS)
0.17%
Sanderson Farms Inc. (SAFM)
0.17%
PBF Energy Inc. Class A (PBF)
0.17%
Home BancShares Inc. (HOMB)
0.17%
Energizer Holdings Inc (ENR)
0.17%
KB Home (KBH)
0.17%
Legg Mason Inc. (LM)
0.17%
Dicks Sporting Goods Inc. (DKS)
0.17%
Teradata Corporation (TDC)
0.16%
Vishay Intertechnology Inc. (VSH)
0.16%
LiveRamp Holdings Inc. (RAMP)
0.16%
Kennametal Inc. (KMT)
0.16%
PotlatchDeltic Corporation (PCH)
0.16%
World Wrestling Entertainment Inc. Class A (WWE)
0.16%
Evercore Inc Class A (EVR)
0.16%
Six Flags Entertainment Corporation (SIX)
0.16%
Acadia Healthcare Company Inc. (ACHC)
0.16%
Ollies Bargain Outlet Holdings Inc (OLLI)
0.16%
Ryder System Inc. (R)
0.16%
BancorpSouth Bank (BXS)
0.16%
UMB Financial Corporation (UMBF)
0.16%
Chemours Co. (CC)
0.16%
Fluor Corporation (FLR)
0.16%
Olin Corporation (OLN)
0.15%
Fulton Financial Corporation (FULT)
0.15%
Cathay General Bancorp (CATY)
0.15%
KAR Auction Services Inc. (KAR)
0.15%
Penn National Gaming Inc. (PENN)
0.15%
Macerich Company (MAC)
0.15%
PolyOne Corporation (POL)
0.15%
Washington Federal Inc. (WAFD)
0.15%
GATX Corporation (GATX)
0.15%
Columbia Sportswear Company (COLM)
0.15%
BJs Wholesale Club Holdings Inc. (BJ)
0.15%
Sensient Technologies Corporation (SXT)
0.15%
CNO Financial Group Inc. (CNO)
0.15%
Texas Capital Bancshares Inc. (TCBI)
0.15%
World Fuel Services Corporation (INT)
0.15%
Equitrans Midstream Corp. (ETRN)
0.15%
Graham Holdings Co. (GHC)
0.15%
AutoNation Inc. (AN)
0.15%
TreeHouse Foods Inc. (THS)
0.14%
Navient Corp (NAVI)
0.14%
Commercial Metals Company (CMC)
0.14%
Cabot Corporation (CBT)
0.14%
Visteon Corporation (VC)
0.13%
Telephone and Data Systems Inc. (TDS)
0.13%
International Bancshares Corporation (IBOC)
0.13%
Silgan Holdings Inc. (SLGN)
0.13%
Herman Miller Inc. (MLHR)
0.13%
Dana Incorporated (DAN)
0.13%
Apergy Corp. (APY)
0.13%
Synaptics Incorporated (SYNA)
0.13%
Boyd Gaming Corporation (BYD)
0.13%
LendingTree Inc. (TREE)
0.13%
Yelp Inc (YELP)
0.13%
Allegheny Technologies Incorporated (ATI)
0.13%
Nu Skin Enterprises Inc. Class A (NUS)
0.13%
American Eagle Outfitters Inc. (AEO)
0.13%
MEDNAX Inc. (MD)
0.13%
Cantel Medical Corp. (CMD)
0.12%
TRI Pointe Group Inc (TPH)
0.12%
Carpenter Technology Corporation (CRS)
0.12%
Domtar Corporation (UFS)
0.12%
Antero Midstream Corp. (AM)
0.12%
Urban Edge Properties (UE)
0.12%
Trustmark Corporation (TRMK)
0.12%
EQT Corporation (EQT)
0.12%
Genworth Financial Inc. Class A (GNW)
0.12%
John Wiley & Sons Inc. Class A (JW.A)
0.12%
Belden Inc. (BDC)
0.12%
Mack-Cali Realty Corporation (CLI)
0.11%
Trinity Industries Inc. (TRN)
0.11%
Sprouts Farmers Markets Inc. (SFM)
0.11%
Prestige Consumer Healthcare Inc (PBH)
0.11%
Hain Celestial Group Inc. (HAIN)
0.11%
Diversified Healthcare Trust (DHC)
0.11%
Deluxe Corporation (DLX)
0.11%
O-I Glass Inc (OI)
0.11%
Minerals Technologies Inc. (MTX)
0.11%
Patterson Companies Inc. (PDCO)
0.11%
Avis Budget Group Inc. (CAR)
0.11%
Compass Minerals International Inc. (CMP)
0.11%
Healthcare Services Group Inc. (HCSG)
0.11%
Adtalem Global Education Inc. (ATGE)
0.11%
GEO Group Inc (GEO)
0.11%
WW International Inc. (WW)
0.11%
CoreCivic Inc. (CXW)
0.11%
CommVault Systems Inc. (CVLT)
0.11%
Taubman Centers Inc. (TCO)
0.1%
Patterson-UTI Energy Inc. (PTEN)
0.1%
Bed Bath & Beyond Inc. (BBBY)
0.1%
Adient plc (ADNT)
0.1%
Jack in the Box Inc. (JACK)
0.1%
Urban Outfitters Inc. (URBN)
0.1%
Matador Resources Company (MTDR)
0.1%
Terex Corporation (TEX)
0.1%
InterDigital Inc. (IDCC)
0.1%
Sally Beauty Holdings Inc. (SBH)
0.1%
AMC Networks Inc. Class A (AMCX)
0.1%
United States Steel Corporation (X)
0.1%
Core Laboratories NV (CLB)
0.09%
Werner Enterprises Inc. (WERN)
0.09%
NetScout Systems Inc. (NTCT)
0.09%
Cheesecake Factory Incorporated (CAKE)
0.09%
Brinker International Inc. (EAT)
0.09%
HNI Corporation (HNI)
0.09%
Ligand Pharmaceuticals Incorporated (LGND)
0.09%
Edgewell Personal Care Co. (EPC)
0.09%
Avanos Medical Inc. (AVNS)
0.09%
Allscripts Healthcare Solutions Inc. (MDRX)
0.09%
Pilgrims Pride Corporation (PPC)
0.08%
Worthington Industries Inc. (WOR)
0.08%
Resideo Technologies Inc. (REZI)
0.08%
Scientific Games Corporation (SGMS)
0.08%
Alexander & Baldwin Inc. (ALEX)
0.08%
CNX Resources Corporation (CNX)
0.08%
Dycom Industries Inc. (DY)
0.08%
Papa Johns International Inc. (PZZA)
0.08%
Tanger Factory Outlet Centers Inc. (SKT)
0.08%
Mercury General Corporation (MCY)
0.07%
Meredith Corporation (MDP)
0.07%
NOW Inc. (DNOW)
0.07%
Green Dot Corporation Class A (GDOT)
0.07%
Greif Class A (GEF)
0.07%
Delphi Technologies Plc (DLPH)
0.05%
Chesapeake Energy Corporation (CHK)
0.04%
Dillards Inc. Class A (DDS)
0.04%
Tootsie Roll Industries Inc. (TR)
0.03%
SPDR S & P MIDCAP 400 ETF (MDY)
0%

MDY Technicals

Alpha

-6.99

Beta

1.06

Leverage

Long

Standard Deviation

11.48

MDY Dividends

Dividend Date

2019-12-20

Latest Dividend

1.449

Annual Dividend

5.04

Annual Dividend Rate

5.04

Annual Dividend Yield

1.32

MDY Performance

YTD Return

1.62%

1 Year Return

16.87%

3 Year Return

25.24%

5 Year Return

44.18%

10 Year Return

199.18%

MDY Related Articles

© 2020 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions.

Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.