IVV

iShares Core S&P 500 ETF

Up$333.50
+$1.10
(+0.33%)
As of 1:00:00 AM EDT | 1/17/20  |  Market Closed

IVV Trading Data

Open

$333.2

Low Price

$332.54

High Price

$333.65

Previous Last Price

$332.4

Bid Size

$0 X 0

Ask Size

$0 X 0

IVV Portfolio Data

AUM

$207,328,230,400

Shares

623,900

PE Ratio

22.34

Price / Book Ratio

3.48

Expense Ratio

0.04

Net Asset Value

$332.31

Volume

Volume

4,982,400

Avg. Volume (YDT)

4,120,133

Dollar Volume

$1,252,690,199

Weekly Avg. Volume

4,555,660

Monthly Avg. Volume

4,107,555

Quarterly Avg. Volume

3,519,336

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

APPLE INC (AAPL)
4.78%
MICROSOFT CORP (MSFT)
4.6%
AMAZON COM INC (AMZN)
2.84%
FACEBOOK CLASS A INC (FB)
1.94%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.63%
ALPHABET INC CLASS A (GOOGL)
1.58%
ALPHABET INC CLASS C (GOOG)
1.58%
JPMORGAN CHASE & CO (JPM)
1.56%
JOHNSON & JOHNSON (JNJ)
1.42%
VISA INC CLASS A (V)
1.25%

Total IVV Holdings

Total Holdings: 510

APPLE INC (AAPL)
4.78%
MICROSOFT CORP (MSFT)
4.6%
AMAZON COM INC (AMZN)
2.84%
FACEBOOK CLASS A INC (FB)
1.94%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.63%
ALPHABET INC CLASS A (GOOGL)
1.58%
ALPHABET INC CLASS C (GOOG)
1.58%
JPMORGAN CHASE & CO (JPM)
1.56%
JOHNSON & JOHNSON (JNJ)
1.42%
VISA INC CLASS A (V)
1.25%
PROCTER & GAMBLE (PG)
1.14%
EXXON MOBIL CORP (XOM)
1.06%
UNITEDHEALTH GROUP INC (UNH)
1.03%
MASTERCARD INC CLASS A (MA)
1.03%
BANK OF AMERICA CORP (BAC)
1.02%
AT&T INC (T)
1.01%
WALT DISNEY (DIS)
0.95%
INTEL CORPORATION CORP (INTC)
0.94%
HOME DEPOT INC (HD)
0.91%
VERIZON COMMUNICATIONS INC (VZ)
0.9%
MERCK & CO INC (MRK)
0.84%
PFIZER INC (PFE)
0.82%
CHEVRON CORP (CVX)
0.8%
COCA-COLA (KO)
0.8%
COMCAST CORP CLASS A (CMCSA)
0.77%
CISCO SYSTEMS INC (CSCO)
0.76%
PEPSICO INC (PEP)
0.71%
WELLS FARGO (WFC)
0.69%
BOEING (BA)
0.64%
CITIGROUP INC (C)
0.64%
ADOBE INC (ADBE)
0.61%
WALMART INC (WMT)
0.6%
SALESFORCE.COM INC (CRM)
0.59%
MEDTRONIC PLC (MDT)
0.58%
MCDONALDS CORP (MCD)
0.58%
BRISTOL MYERS SQUIBB (BMY)
0.57%
ABBOTT LABORATORIES (ABT)
0.57%
NVIDIA CORP (NVDA)
0.55%
NETFLIX INC (NFLX)
0.54%
AMGEN INC (AMGN)
0.52%
PHILIP MORRIS INTERNATIONAL INC (PM)
0.5%
PAYPAL HOLDINGS INC (PYPL)
0.49%
THERMO FISHER SCIENTIFIC INC (TMO)
0.49%
COSTCO WHOLESALE CORP (COST)
0.49%
ACCENTURE PLC CLASS A (ACN)
0.48%
ABBVIE INC (ABBV)
0.48%
HONEYWELL INTERNATIONAL INC (HON)
0.47%
NIKE INC CLASS B (NKE)
0.47%
UNION PACIFIC CORP (UNP)
0.46%
UNITED TECHNOLOGIES CORP (UTX)
0.45%
NEXTERA ENERGY INC (NEE)
0.45%
INTERNATIONAL BUSINESS MACHINES CO (IBM)
0.44%
BROADCOM INC (AVGO)
0.44%
TEXAS INSTRUMENT INC (TXN)
0.44%
ORACLE CORP (ORCL)
0.44%
ELI LILLY (LLY)
0.43%
LINDE PLC (LIN)
0.42%
STARBUCKS CORP (SBUX)
0.4%
LOCKHEED MARTIN CORP (LMT)
0.38%
QUALCOMM INC (QCOM)
0.38%
3M Co (MMM)
0.38%
GENERAL ELECTRIC (GE)
0.38%
DANAHER CORP (DHR)
0.37%
AMERICAN TOWER REIT CORP (AMT)
0.37%
CVS HEALTH CORP (CVS)
0.36%
ALTRIA GROUP INC (MO)
0.35%
LOWES COMPANIES INC (LOW)
0.33%
FIDELITY NATIONAL INFORMATION SERV (FIS)
0.33%
AMERICAN EXPRESS (AXP)
0.32%
BOOKING HOLDINGS INC (BKNG)
0.31%
UNITED PARCEL SERVICE INC CLASS B (UPS)
0.3%
CATERPILLAR INC (CAT)
0.3%
GILEAD SCIENCES INC (GILD)
0.29%
CHARTER COMMUNICATIONS INC CLASS A (CHTR)
0.29%
GOLDMAN SACHS GROUP INC (GS)
0.29%
MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)
0.29%
CIGNA CORP (CI)
0.29%
US BANCORP (USB)
0.28%
ANTHEM INC (ANTM)
0.28%
TJX INC (TJX)
0.28%
AUTOMATIC DATA PROCESSING INC (ADP)
0.28%
TRUIST FINANCIAL CORP (TFC)
0.27%
BECTON DICKINSON (BDX)
0.27%
CME GROUP INC CLASS A (CME)
0.27%
S&P GLOBAL INC (SPGI)
0.26%
INTUIT INC (INTU)
0.26%
CONOCOPHILLIPS (COP)
0.26%
MORGAN STANLEY (MS)
0.25%
SOUTHERN (SO)
0.25%
INTUITIVE SURGICAL INC (ISRG)
0.25%
CHUBB LTD (CB)
0.25%
DOMINION ENERGY INC (D)
0.25%
FISERV INC (FISV)
0.25%
DUKE ENERGY CORP (DUK)
0.25%
STRYKER CORP (SYK)
0.24%
PNC FINANCIAL SERVICES GROUP INC (PNC)
0.24%
ZOETIS INC CLASS A (ZTS)
0.24%
RAYTHEON (RTN)
0.23%
MICRON TECHNOLOGY INC (MU)
0.23%
ALLERGAN (AGN)
0.23%
BLACKROCK INC (BLK)
0.23%
COLGATE-PALMOLIVE (CL)
0.22%
VERTEX PHARMACEUTICALS INC (VRTX)
0.22%
CROWN CASTLE INTERNATIONAL REIT CO (CCI)
0.22%
NORTHROP GRUMMAN CORP (NOC)
0.22%
BOSTON SCIENTIFIC CORP (BSX)
0.22%
CSX CORP (CSX)
0.22%
PROLOGIS REIT INC (PLD)
0.21%
TARGET CORP (TGT)
0.21%
GLOBAL PAYMENTS INC (GPN)
0.21%
SERVICENOW INC (NOW)
0.21%
APPLIED MATERIAL INC (AMAT)
0.21%
MARSH & MCLENNAN INC (MMC)
0.21%
CHARLES SCHWAB CORP (SCHW)
0.2%
ADVANCED MICRO DEVICES INC (AMD)
0.2%
DEERE (DE)
0.2%
NORFOLK SOUTHERN CORP (NSC)
0.2%
SCHLUMBERGER NV (SLB)
0.19%
INTERCONTINENTAL EXCHANGE INC (ICE)
0.19%
ILLINOIS TOOL INC (ITW)
0.19%
AIR PRODUCTS AND CHEMICALS INC (APD)
0.19%
BIOGEN INC (BIIB)
0.19%
EQUINIX REIT INC (EQIX)
0.18%
EOG RESOURCES INC (EOG)
0.18%
EDWARDS LIFESCIENCES CORP (EW)
0.18%
KIMBERLY CLARK CORP (KMB)
0.18%
AON PLC CLASS A (AON)
0.18%
HUMANA INC (HUM)
0.18%
ESTEE LAUDER INC CLASS A (EL)
0.18%
ECOLAB INC (ECL)
0.18%
BLK CSH FND TREASURY SL AGENCY
0.17%
AMERICAN ELECTRIC POWER INC (AEP)
0.17%
SHERWIN WILLIAMS (SHW)
0.17%
ILLUMINA INC (ILMN)
0.17%
CAPITAL ONE FINANCIAL CORP (COF)
0.17%
EMERSON ELECTRIC (EMR)
0.17%
L3HARRIS TECHNOLOGIES INC (LHX)
0.17%
WASTE MANAGEMENT INC (WM)
0.17%
ACTIVISION BLIZZARD INC (ATVI)
0.17%
PHILLIPS (PSX)
0.17%
BAXTER INTERNATIONAL INC (BAX)
0.17%
SIMON PROPERTY GROUP REIT INC (SPG)
0.17%
AMERICAN INTERNATIONAL GROUP INC (AIG)
0.17%
DUPONT DE NEMOURS INC (DD)
0.17%
EXELON CORP (EXC)
0.16%
GENERAL MOTORS (GM)
0.16%
LAM RESEARCH CORP (LRCX)
0.16%
PROGRESSIVE CORP (PGR)
0.16%
ANALOG DEVICES INC (ADI)
0.16%
SEMPRA ENERGY (SRE)
0.16%
GENERAL DYNAMICS CORP (GD)
0.16%
ROSS STORES INC (ROST)
0.15%
AUTODESK INC (ADSK)
0.15%
SYSCO CORP (SYY)
0.15%
MOODYS CORP (MCO)
0.15%
OCCIDENTAL PETROLEUM CORP (OXY)
0.15%
KINDER MORGAN INC (KMI)
0.15%
METLIFE INC (MET)
0.15%
WALGREEN BOOTS ALLIANCE INC (WBA)
0.15%
DOLLAR GENERAL CORP (DG)
0.15%
MARRIOTT INTERNATIONAL INC CLASS A (MAR)
0.15%
HCA HEALTHCARE INC (HCA)
0.14%
ROPER TECHNOLOGIES INC (ROP)
0.14%
BANK OF NEW YORK MELLON CORP (BK)
0.14%
EATON PLC (ETN)
0.14%
DOW INC (DOW)
0.14%
AFLAC INC (AFL)
0.14%
PRUDENTIAL FINANCIAL INC (PRU)
0.14%
FEDEX CORP (FDX)
0.14%
VALERO ENERGY CORP (VLO)
0.14%
ALLSTATE CORP (ALL)
0.14%
MARATHON PETROLEUM CORP (MPC)
0.14%
FORD MOTOR CO (F)
0.13%
NEWMONT (NEM)
0.13%
TRAVELERS COMPANIES INC (TRV)
0.13%
DELTA AIR LINES INC (DAL)
0.13%
WELLTOWER INC (WELL)
0.13%
XCEL ENERGY INC (XEL)
0.12%
COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)
0.12%
TE CONNECTIVITY LTD (TEL)
0.12%
OREILLY AUTOMOTIVE INC (ORLY)
0.12%
PUBLIC STORAGE REIT (PSA)
0.12%
AMPHENOL CORP CLASS A (APH)
0.12%
GENERAL MILLS INC (GIS)
0.12%
ELECTRONIC ARTS INC (EA)
0.12%
CONSTELLATION BRANDS INC CLASS A (STZ)
0.12%
HP INC (HPQ)
0.12%
INGERSOLL RAND PLC (IR)
0.12%
ONEOK INC (OKE)
0.12%
JOHNSON CONTROLS INTERNATIONAL PLC (JCI)
0.11%
TRANSDIGM GROUP INC (TDG)
0.11%
HILTON WORLDWIDE HOLDINGS INC (HLT)
0.11%
IHS MARKIT LTD (INFO)
0.11%
VF CORP (VFC)
0.11%
REGENERON PHARMACEUTICALS INC (REGN)
0.11%
YUM BRANDS INC (YUM)
0.11%
ZIMMER BIOMET HOLDINGS INC (ZBH)
0.11%
T ROWE PRICE GROUP INC (TROW)
0.11%
WEC ENERGY GROUP INC (WEC)
0.11%
PPG INDUSTRIES INC (PPG)
0.11%
AVALONBAY COMMUNITIES REIT INC (AVB)
0.11%
PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)
0.11%
CONSOLIDATED EDISON INC (ED)
0.11%
MOTOROLA SOLUTIONS INC (MSI)
0.11%
STATE STREET CORP (STT)
0.11%
WILLIAMS INC (WMB)
0.11%
EQUITY RESIDENTIAL REIT (EQR)
0.1%
IQVIA HOLDINGS INC (IQV)
0.1%
KLA CORP (KLAC)
0.1%
EVERSOURCE ENERGY (ES)
0.1%
SBA COMMUNICATIONS REIT CORP CLASS (SBAC)
0.1%
MCKESSON CORP (MCK)
0.1%
PAYCHEX INC (PAYX)
0.1%
AGILENT TECHNOLOGIES INC (A)
0.1%
EBAY INC (EBAY)
0.1%
EDISON INTERNATIONAL (EIX)
0.1%
PACCAR INC (PCAR)
0.1%
AUTOZONE INC (AZO)
0.1%
CENTENE CORP (CNC)
0.1%
FLEETCOR TECHNOLOGIES INC (FLT)
0.1%
CUMMINS INC (CMI)
0.1%
PARKER-HANNIFIN CORP (PH)
0.1%
TYSON FOODS INC CLASS A (TSN)
0.1%
TWITTER INC (TWTR)
0.1%
VERISK ANALYTICS INC (VRSK)
0.1%
FIRSTENERGY CORP (FE)
0.1%
DISCOVER FINANCIAL SERVICES (DFS)
0.1%
SOUTHWEST AIRLINES (LUV)
0.1%
PPL CORP (PPL)
0.1%
WILLIS TOWERS WATSON PLC (WLTW)
0.09%
MICROCHIP TECHNOLOGY INC (MCHP)
0.09%
STANLEY BLACK & DECKER INC (SWK)
0.09%
T MOBILE US INC (TMUS)
0.09%
DIGITAL REALTY TRUST REIT INC (DLR)
0.09%
MONSTER BEVERAGE CORP (MNST)
0.09%
DTE ENERGY (DTE)
0.09%
ARCHER DANIELS MIDLAND (ADM)
0.09%
XILINX INC (XLNX)
0.09%
IDEXX LABORATORIES INC (IDXX)
0.09%
ENTERGY CORP (ETR)
0.09%
ALEXION PHARMACEUTICALS INC (ALXN)
0.09%
REALTY INCOME REIT CORP (O)
0.09%
LAS VEGAS SANDS CORP (LVS)
0.09%
PIONEER NATURAL RESOURCE (PXD)
0.09%
CINTAS CORP (CTAS)
0.09%
CERNER CORP (CERN)
0.09%
MSCI INC (MSCI)
0.09%
ROCKWELL AUTOMATION INC (ROK)
0.09%
WEYERHAEUSER REIT (WY)
0.09%
LYONDELLBASELL INDUSTRIES NV CLASS (LYB)
0.08%
FORTIVE CORP (FTV)
0.08%
RESMED INC (RMD)
0.08%
AMERICAN WATER WORKS INC (AWK)
0.08%
APTIV PLC (APTV)
0.08%
CORNING INC (GLW)
0.08%
AMETEK INC (AME)
0.08%
ROYAL CARIBBEAN CRUISES LTD (RCL)
0.08%
ANSYS INC (ANSS)
0.08%
NORTHERN TRUST CORP (NTRS)
0.08%
BALL CORP (BLL)
0.08%
SYNOPSYS INC (SNPS)
0.08%
KROGER (KR)
0.08%
HERSHEY FOODS (HSY)
0.08%
CHIPOTLE MEXICAN GRILL INC (CMG)
0.08%
VENTAS REIT INC (VTR)
0.08%
USD CASH
0.08%
VERISIGN INC (VRSN)
0.08%
AMERIPRISE FINANCE INC (AMP)
0.08%
DOLLAR TREE INC (DLTR)
0.08%
HARTFORD FINANCIAL SERVICES GROUP (HIG)
0.08%
CORTEVA INC (CTVA)
0.08%
M&T BANK CORP (MTB)
0.08%
FASTENAL (FAST)
0.08%
VIACOMCBS INC CLASS B (VIAC)
0.08%
SYNCHRONY FINANCIAL (SYF)
0.08%
HALLIBURTON (HAL)
0.08%
FIFTH THIRD BANCORP (FITB)
0.08%
MCCORMICK & CO NON-VOTING INC (MKC)
0.08%
SKYWORKS SOLUTIONS INC (SWKS)
0.08%
CADENCE DESIGN SYSTEMS INC (CDNS)
0.08%
CDW CORP (CDW)
0.08%
CARNIVAL CORP (CCL)
0.07%
ALIGN TECHNOLOGY INC (ALGN)
0.07%
WESTERN DIGITAL CORP (WDC)
0.07%
HEWLETT PACKARD ENTERPRISE (HPE)
0.07%
FIRST REPUBLIC BANK (FRC)
0.07%
BEST BUY INC (BBY)
0.07%
ESSEX PROPERTY TRUST REIT INC (ESS)
0.07%
CBRE GROUP INC CLASS A (CBRE)
0.07%
BOSTON PROPERTIES REIT INC (BXP)
0.07%
METTLER TOLEDO INC (MTD)
0.07%
CLOROX (CLX)
0.07%
COPART INC (CPRT)
0.07%
KRAFT HEINZ (KHC)
0.07%
REPUBLIC SERVICES INC (RSG)
0.07%
AMEREN CORP (AEE)
0.07%
UNITED AIRLINES HOLDINGS INC (UAL)
0.07%
KEYSIGHT TECHNOLOGIES INC (KEYS)
0.07%
KEYCORP (KEY)
0.07%
ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)
0.07%
D R HORTON INC (DHI)
0.07%
FREEPORT MCMORAN INC (FCX)
0.07%
CMS ENERGY CORP (CMS)
0.07%
EQUIFAX INC (EFX)
0.07%
VULCAN MATERIALS (VMC)
0.07%
HESS CORP (HES)
0.07%
HEALTHPEAK PROPERTIES INC (PEAK)
0.07%
CONCHO RESOURCES INC (CXO)
0.07%
INTERNATIONAL PAPER (IP)
0.07%
ARTHUR J GALLAGHER (AJG)
0.07%
TELEFLEX INC (TFX)
0.06%
KELLOGG (K)
0.06%
LENNAR A CORP (LEN)
0.06%
DOVER CORP (DOV)
0.06%
AMCOR PLC (AMCR)
0.06%
OMNICOM GROUP INC (OMC)
0.06%
MGM RESORTS INTERNATIONAL (MGM)
0.06%
COOPER INC (COO)
0.06%
CHURCH AND DWIGHT INC (CHD)
0.06%
CITIZENS FINANCIAL GROUP INC (CFG)
0.06%
FORTINET INC (FTNT)
0.06%
LABORATORY CORPORATION OF AMERICA (LH)
0.06%
WELLCARE HEALTHCARE PLANS INC (WCG)
0.06%
MAXIM INTEGRATED PRODUCTS INC (MXIM)
0.06%
MARTIN MARIETTA MATERIALS INC (MLM)
0.06%
NUCOR CORP (NUE)
0.06%
NORTONLIFELOCK INC (NLOK)
0.06%
REGIONS FINANCIAL CORP (RF)
0.06%
KANSAS CITY SOUTHERN (KSU)
0.06%
CARDINAL HEALTH INC (CAH)
0.06%
CINCINNATI FINANCIAL CORP (CINF)
0.06%
ULTA BEAUTY INC (ULTA)
0.06%
CONAGRA BRANDS INC (CAG)
0.06%
EXPEDIA GROUP INC (EXPE)
0.06%
BAKER HUGHES CLASS A (BKR)
0.06%
CARMAX INC (KMX)
0.06%
AKAMAI TECHNOLOGIES INC (AKAM)
0.06%
WATER CORP (WAT)
0.06%
EVERGY INC (EVRG)
0.06%
MID AMERICA APARTMENT COMMUNITIES (MAA)
0.06%
XYLEM INC (XYL)
0.05%
HUNTINGTON BANCSHARES INC (HBAN)
0.05%
NETAPP INC (NTAP)
0.05%
WW GRAINGER INC (GWW)
0.05%
BROADRIDGE FINANCIAL SOLUTIONS INC (BR)
0.05%
HOLOGIC INC (HOLX)
0.05%
WYNN RESORTS LTD (WYNN)
0.05%
TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)
0.05%
QUEST DIAGNOSTICS INC (DGX)
0.05%
PRINCIPAL FINANCIAL GROUP INC (PFG)
0.05%
EXTRA SPACE STORAGE REIT INC (EXR)
0.05%
DIAMONDBACK ENERGY INC (FANG)
0.05%
GENUINE PARTS (GPC)
0.05%
CITRIX SYSTEMS INC (CTXS)
0.05%
INCYTE CORP (INCY)
0.05%
WESTINGHOUSE AIR BRAKE TECHNOLOGIE (WAB)
0.05%
GARTNER INC (IT)
0.05%
CELANESE CORP (CE)
0.05%
TIFFANY (TIF)
0.05%
SEAGATE TECHNOLOGY PLC (STX)
0.05%
GARMIN LTD (GRMN)
0.05%
INTERNATIONAL FLAVORS & FRAGRANCES (IFF)
0.05%
MARKETAXESS HOLDINGS INC (MKTX)
0.05%
DARDEN RESTAURANTS INC (DRI)
0.05%
ATMOS ENERGY CORP (ATO)
0.05%
UDR REIT INC (UDR)
0.05%
MASCO CORP (MAS)
0.05%
FOX CORP CLASS A (FOXA)
0.05%
ZEBRA TECHNOLOGIES CORP CLASS A (ZBRA)
0.05%
ALLIANT ENERGY CORP (LNT)
0.05%
EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)
0.05%
AES CORP (AES)
0.05%
AMERISOURCEBERGEN CORP (ABC)
0.05%
NVR INC (NVR)
0.05%
IDEX CORP (IEX)
0.05%
LEIDOS HOLDINGS INC (LDOS)
0.05%
VARIAN MEDICAL SYSTEMS INC (VAR)
0.05%
LAMB WESTON HOLDINGS INC (LW)
0.05%
CENTERPOINT ENERGY INC (CNP)
0.05%
OLD DOMINION FREIGHT LINE INC (ODFL)
0.05%
LOEWS CORP (L)
0.05%
HASBRO INC (HAS)
0.05%
CBOE GLOBAL MARKETS INC (CBOE)
0.05%
SVB FINANCIAL GROUP (SIVB)
0.05%
DENTSPLY SIRONA INC (XRAY)
0.05%
FMC CORP (FMC)
0.05%
DUKE REALTY REIT CORP (DRE)
0.05%
STERIS (STE)
0.05%
CENTURYLINK INC (CTL)
0.05%
QUORVO INC (QRVO)
0.05%
HORMEL FOODS CORP (HRL)
0.05%
BROWN FORMAN CORP CLASS B (BFB)
0.05%
JACOBS ENGINEERING GROUP INC (J)
0.05%
HOST HOTELS & RESORTS REIT INC (HST)
0.05%
APACHE CORP (APA)
0.05%
NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)
0.05%
NASDAQ INC (NDAQ)
0.04%
JM SMUCKER (SJM)
0.04%
ALLEGION PLC (ALLE)
0.04%
ARCONIC INC (ARNC)
0.04%
UNITED RENTALS INC (URI)
0.04%
RAYMOND JAMES INC (RJF)
0.04%
ARISTA NETWORKS INC (ANET)
0.04%
JACK HENRY ANS ASSOCIATES INC (JKHY)
0.04%
LINCOLN NATIONAL CORP (LNC)
0.04%
MYLAN NV (MYL)
0.04%
UNIVERSAL HEALTH SERVICES INC CLAS (UHS)
0.04%
NOBLE ENERGY INC (NBL)
0.04%
CH ROBINSON WORLDWIDE INC (CHRW)
0.04%
PERKINELMER INC (PKI)
0.04%
WESTROCK (WRK)
0.04%
WESTERN UNION (WU)
0.04%
EVEREST RE GROUP LTD (RE)
0.04%
HUNTINGTON INGALLS INDUSTRIES INC (HII)
0.04%
NISOURCE INC (NI)
0.04%
AVERY DENNISON CORP (AVY)
0.04%
VORNADO REALTY TRUST REIT (VNO)
0.04%
MARATHON OIL CORP (MRO)
0.04%
MOLSON COORS BREWING CLASS B (TAP)
0.04%
AMERICAN AIRLINES GROUP INC (AAL)
0.04%
TRACTOR SUPPLY (TSCO)
0.04%
PULTEGROUP INC (PHM)
0.04%
REGENCY CENTERS REIT CORP (REG)
0.04%
LIVE NATION ENTERTAINMENT INC (LYV)
0.04%
ADVANCE AUTO PARTS INC (AAP)
0.04%
PACKAGING CORP OF AMERICA (PKG)
0.04%
LKQ CORP (LKQ)
0.04%
JB HUNT TRANSPORT SERVICES INC (JBHT)
0.04%
TEXTRON INC (TXT)
0.04%
E TRADE FINANCIAL CORP (ETFC)
0.04%
DISCOVERY INC SERIES C (DISCK)
0.04%
EASTMAN CHEMICAL (EMN)
0.04%
DEVON ENERGY CORP (DVN)
0.04%
PINNACLE WEST CORP (PNW)
0.04%
CF INDUSTRIES HOLDINGS INC (CF)
0.04%
GLOBE LIFE INC (GL)
0.04%
WR BERKLEY CORP (WRB)
0.04%
HENRY SCHEIN INC (HSIC)
0.04%
WHIRLPOOL CORP (WHR)
0.04%
COMERICA INC (CMA)
0.04%
DISH NETWORK CORP CLASS A (DISH)
0.03%
NRG ENERGY INC (NRG)
0.03%
FORTUNE BRANDS HOME AND SECURITY I (FBHS)
0.03%
NATIONAL OILWELL VARCO INC (NOV)
0.03%
SNAP ON INC (SNA)
0.03%
FEDERAL REALTY INVESTMENT TRUST RE (FRT)
0.03%
IRON MOUNTAIN INC (IRM)
0.03%
DXC TECHNOLOGY (DXC)
0.03%
INTERPUBLIC GROUP OF COMPANIES INC (IPG)
0.03%
ALBEMARLE CORP (ALB)
0.03%
BORGWARNER INC (BWA)
0.03%
ZIONS BANCORPORATION (ZION)
0.03%
MOHAWK INDUSTRIES INC (MHK)
0.03%
F5 NETWORKS INC (FFIV)
0.03%
KIMCO REALTY REIT CORP (KIM)
0.03%
PERRIGO PLC (PRGO)
0.03%
CAMPBELL SOUP (CPB)
0.03%
JUNIPER NETWORKS INC (JNPR)
0.03%
TECHNIPFMC PLC (FTI)
0.03%
ABIOMED INC (ABMD)
0.03%
PENTAIR (PNR)
0.03%
APARTMENT INVESTMENT AND MANAGEMEN (AIV)
0.03%
ALASKA AIR GROUP INC (ALK)
0.03%
ASSURANT INC (AIZ)
0.03%
TAPESTRY INC (TPR)
0.03%
NIELSEN HOLDINGS PLC (NLSN)
0.03%
NEWELL BRANDS INC (NWL)
0.03%
PVH CORP (PVH)
0.03%
MOSAIC (MOS)
0.03%
PEOPLES UNITED FINANCIAL INC (PBCT)
0.03%
SL GREEN REALTY REIT CORP (SLG)
0.03%
KOHLS CORP (KSS)
0.03%
ROBERT HALF (RHI)
0.03%
FLIR SYSTEMS INC (FLIR)
0.03%
FRANKLIN RESOURCES INC (BEN)
0.03%
LEGGETT & PLATT INC (LEG)
0.03%
CABOT OIL & GAS CORP (COG)
0.03%
DAVITA INC (DVA)
0.03%
HOLLYFRONTIER CORP (HFC)
0.03%
XEROX HOLDINGS CORP (XRX)
0.02%
INVESCO LTD (IVZ)
0.02%
FLOWSERVE CORP (FLS)
0.02%
A O SMITH CORP (AOS)
0.02%
SEALED AIR CORP (SEE)
0.02%
RALPH LAUREN CORP CLASS A (RL)
0.02%
QUANTA SERVICES INC (PWR)
0.02%
FOX CORP CLASS B (FOX)
0.02%
NEWS CORP CLASS A (NWSA)
0.02%
UNUM (UNM)
0.02%
MACYS INC (M)
0.02%
HARLEY DAVIDSON INC (HOG)
0.02%
CAPRI HOLDINGS LTD (CPRI)
0.02%
DISCOVERY INC SERIES A (DISCA)
0.02%
IPG PHOTONICS CORP (IPGP)
0.02%
HANESBRANDS INC (HBI)
0.02%
CIMAREX ENERGY (XEC)
0.02%
L BRANDS INC (LB)
0.02%
ROLLINS INC (ROL)
0.02%
H&R BLOCK INC (HRB)
0.02%
HELMERICH & PAYNE INC (HP)
0.02%
ALLIANCE DATA SYSTEMS CORP (ADS)
0.02%
NORDSTROM INC (JWN)
0.02%
UNDER ARMOUR INC CLASS A (UAA)
0.01%
UNDER ARMOUR INC CLASS C (UA)
0.01%
GAP INC (GPS)
0.01%
COTY INC CLASS A (COTY)
0.01%
CASH COLLATERAL USD UBFUT
0.01%
NEWS CORP CLASS B (NWS)
0.01%
iShares Core S&P 500 Index Fund ETF (IVV)
0%
S&P500 EMINI MAR 20
0%

IVV Technicals

Alpha

-0.04

Beta

1

Leverage

Long

Standard Deviation

14.13

IVV Dividends

Dividend Date

2019-12-16

Latest Dividend

2.039

Annual Dividend

6.43

Annual Dividend Rate

6.43

Annual Dividend Yield

1.93

IVV Performance

YTD Return

3.17%

1 Year Return

26.07%

3 Year Return

46.21%

5 Year Return

61.59%

10 Year Return

209.77%

IVV Related Articles

© 2020 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions.

Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.