IVV

iShares Core S&P 500 ETF

Up$268.07
+$3.54
(+1.34%)
As of 7:40:00 PM EDT | 1/18/19  |  Market Closed

IVV Trading Data

Open

$266.56

Low Price

$265.7

High Price

$268.57

Previous Last Price

$264.53

Bid Size

$0 X 0

Ask Size

$0 X 0

IVV Portfolio Data

AUM

$157,696,947,200

Shares

596,050

PE Ratio

21.77

Price / Book Ratio

3.16

Expense Ratio

0.04

Net Asset Value

$264.57

Volume

Volume

6,994,400

Avg. Volume (YDT)

5,108,115

Dollar Volume

$1,640,968,492

Weekly Avg. Volume

4,664,120

Monthly Avg. Volume

7,379,655

Quarterly Avg. Volume

6,271,539

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

MICROSOFT CORP (MSFT)
3.7%
APPLE INC (AAPL)
3.17%
AMAZON COM INC (AMZN)
3.14%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.74%
FACEBOOK CLASS A INC (FB)
1.61%
JOHNSON & JOHNSON (JNJ)
1.56%
JPMORGAN CHASE & CO (JPM)
1.54%
ALPHABET INC CLASS C (GOOG)
1.51%
ALPHABET INC CLASS A (GOOGL)
1.48%
EXXON MOBIL CORP (XOM)
1.38%

Total IVV Holdings

Total Holdings: 510

MICROSOFT CORP (MSFT)
3.7%
APPLE INC (AAPL)
3.17%
AMAZON COM INC (AMZN)
3.14%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.74%
FACEBOOK CLASS A INC (FB)
1.61%
JOHNSON & JOHNSON (JNJ)
1.56%
JPMORGAN CHASE & CO (JPM)
1.54%
ALPHABET INC CLASS C (GOOG)
1.51%
ALPHABET INC CLASS A (GOOGL)
1.48%
EXXON MOBIL CORP (XOM)
1.38%
BANK OF AMERICA CORP (BAC)
1.19%
UNITEDHEALTH GROUP INC (UNH)
1.13%
PFIZER INC (PFE)
1.11%
VISA INC CLASS A (V)
1.09%
VERIZON COMMUNICATIONS INC (VZ)
1.06%
PROCTER & GAMBLE (PG)
1.02%
AT&T INC (T)
1.01%
INTEL CORPORATION CORP (INTC)
1%
CHEVRON CORP (CVX)
0.97%
WELLS FARGO (WFC)
0.94%
CISCO SYSTEMS INC (CSCO)
0.9%
HOME DEPOT INC (HD)
0.89%
MERCK & CO INC (MRK)
0.89%
BOEING (BA)
0.86%
MASTERCARD INC CLASS A (MA)
0.82%
COCA-COLA (KO)
0.81%
WALT DISNEY (DIS)
0.75%
COMCAST CORP CLASS A (CMCSA)
0.74%
PEPSICO INC (PEP)
0.7%
NETFLIX INC (NFLX)
0.7%
CITIGROUP INC (C)
0.69%
MCDONALDS CORP (MCD)
0.63%
WALMART INC (WMT)
0.62%
ABBVIE INC (ABBV)
0.59%
DOWDUPONT INC (DWDP)
0.59%
AMGEN INC (AMGN)
0.58%
ABBOTT LABORATORIES (ABT)
0.56%
ORACLE CORP (ORCL)
0.56%
ADOBE INC (ADBE)
0.54%
MEDTRONIC PLC (MDT)
0.53%
SALESFORCE.COM INC (CRM)
0.52%
UNION PACIFIC CORP (UNP)
0.51%
PHILIP MORRIS INTERNATIONAL INC (PM)
0.51%
ELI LILLY (LLY)
0.51%
3M (MMM)
0.5%
INTERNATIONAL BUSINESS MACHINES CO (IBM)
0.5%
PAYPAL HOLDINGS INC (PYPL)
0.48%
BROADCOM INC (AVGO)
0.48%
HONEYWELL INTERNATIONAL INC (HON)
0.47%
NIKE INC CLASS B (NKE)
0.45%
THERMO FISHER SCIENTIFIC INC (TMO)
0.43%
ACCENTURE PLC CLASS A (ACN)
0.43%
TEXAS INSTRUMENT INC (TXN)
0.42%
COSTCO WHOLESALE CORP (COST)
0.42%
NVIDIA CORP (NVDA)
0.42%
UNITED TECHNOLOGIES CORP (UTX)
0.41%
GILEAD SCIENCES INC (GILD)
0.4%
ALTRIA GROUP INC (MO)
0.4%
LINDE PLC (LIN)
0.39%
NEXTERA ENERGY INC (NEE)
0.38%
CVS HEALTH CORP (CVS)
0.37%
BRISTOL MYERS SQUIBB (BMY)
0.37%
BOOKING HOLDINGS INC (BKNG)
0.36%
STARBUCKS CORP (SBUX)
0.36%
GENERAL ELECTRIC (GE)
0.36%
CATERPILLAR INC (CAT)
0.36%
CONOCOPHILLIPS (COP)
0.35%
US BANCORP (USB)
0.34%
CIGNA CORP (CI)
0.33%
LOWES COMPANIES INC (LOW)
0.33%
AMERICAN TOWER REIT CORP (AMT)
0.33%
AMERICAN EXPRESS (AXP)
0.31%
UNITED PARCEL SERVICE INC CLASS B (UPS)
0.31%
LOCKHEED MARTIN CORP (LMT)
0.31%
GOLDMAN SACHS GROUP INC (GS)
0.31%
BIOGEN INC (BIIB)
0.31%
ANTHEM INC (ANTM)
0.31%
QUALCOMM INC (QCOM)
0.3%
DANAHER CORP (DHR)
0.29%
CME GROUP INC CLASS A (CME)
0.29%
BECTON DICKINSON (BDX)
0.29%
MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)
0.28%
CHUBB LTD (CB)
0.28%
DUKE ENERGY CORP (DUK)
0.28%
INTUITIVE SURGICAL INC (ISRG)
0.28%
CELGENE CORP (CELG)
0.27%
TJX INC (TJX)
0.27%
AUTOMATIC DATA PROCESSING INC (ADP)
0.26%
WALGREEN BOOTS ALLIANCE INC (WBA)
0.26%
EOG RESOURCES INC (EOG)
0.26%
SCHLUMBERGER NV (SLB)
0.26%
CHARLES SCHWAB CORP (SCHW)
0.25%
PNC FINANCIAL SERVICES GROUP INC (PNC)
0.25%
MORGAN STANLEY (MS)
0.25%
INTUIT INC (INTU)
0.25%
COLGATE-PALMOLIVE (CL)
0.24%
SIMON PROPERTY GROUP REIT INC (SPG)
0.24%
CSX CORP (CSX)
0.24%
DOMINION ENERGY INC (D)
0.23%
CHARTER COMMUNICATIONS INC CLASS A (CHTR)
0.23%
DEERE (DE)
0.23%
TWENTY FIRST CENTURY FOX INC CLASS (FOXA)
0.23%
STRYKER CORP (SYK)
0.23%
BOSTON SCIENTIFIC CORP (BSX)
0.23%
GENERAL MOTORS (GM)
0.23%
BLACKROCK INC (BLK)
0.23%
OCCIDENTAL PETROLEUM CORP (OXY)
0.22%
ALLERGAN (AGN)
0.22%
VERTEX PHARMACEUTICALS INC (VRTX)
0.22%
SOUTHERN (SO)
0.22%
BANK OF NEW YORK MELLON CORP (BK)
0.21%
S&P GLOBAL INC (SPGI)
0.21%
RAYTHEON (RTN)
0.21%
GENERAL DYNAMICS CORP (GD)
0.21%
NORTHROP GRUMMAN CORP (NOC)
0.21%
ILLUMINA INC (ILMN)
0.21%
MARATHON PETROLEUM CORP (MPC)
0.21%
NORFOLK SOUTHERN CORP (NSC)
0.2%
CROWN CASTLE INTERNATIONAL REIT CO (CCI)
0.2%
EXELON CORP (EXC)
0.2%
METLIFE INC (MET)
0.2%
INTERCONTINENTAL EXCHANGE INC (ICE)
0.19%
FEDEX CORP (FDX)
0.19%
MARSH & MCLENNAN INC (MMC)
0.19%
ZOETIS INC CLASS A (ZTS)
0.18%
ILLINOIS TOOL INC (ITW)
0.18%
PROLOGIS REIT INC (PLD)
0.18%
HUMANA INC (HUM)
0.18%
KIMBERLY CLARK CORP (KMB)
0.18%
CAPITAL ONE FINANCIAL CORP (COF)
0.18%
PHILLIPS (PSX)
0.18%
EMERSON ELECTRIC (EMR)
0.18%
ECOLAB INC (ECL)
0.18%
COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)
0.17%
AMERICAN INTERNATIONAL GROUP INC (AIG)
0.17%
PRUDENTIAL FINANCIAL INC (PRU)
0.17%
MICRON TECHNOLOGY INC (MU)
0.17%
AMERICAN ELECTRIC POWER INC (AEP)
0.17%
BB AND T CORP (BBT)
0.17%
PROGRESSIVE CORP (PGR)
0.17%
WASTE MANAGEMENT INC (WM)
0.17%
AON PLC CLASS A (AON)
0.17%
TARGET CORP (TGT)
0.16%
ACTIVISION BLIZZARD INC (ATVI)
0.16%
AFLAC INC (AFL)
0.16%
HCA HEALTHCARE INC (HCA)
0.16%
FIDELITY NATIONAL INFORMATION SERV (FIS)
0.15%
AIR PRODUCTS AND CHEMICALS INC (APD)
0.15%
BAXTER INTERNATIONAL INC (BAX)
0.15%
VALERO ENERGY CORP (VLO)
0.15%
APPLIED MATERIAL INC (AMAT)
0.15%
ROSS STORES INC (ROST)
0.15%
HP INC (HPQ)
0.15%
KINDER MORGAN INC (KMI)
0.15%
EDWARDS LIFESCIENCES CORP (EW)
0.15%
ANALOG DEVICES INC (ADI)
0.15%
F MOTOR (F)
0.15%
SHERWIN WILLIAMS (SHW)
0.15%
TRAVELERS COMPANIES INC (TRV)
0.15%
REGENERON PHARMACEUTICALS INC (REGN)
0.15%
WILLIAMS INC (WMB)
0.14%
RED HAT INC (RHT)
0.14%
EATON PLC (ETN)
0.14%
SEMPRA ENERGY (SRE)
0.14%
PUBLIC STORAGE REIT (PSA)
0.14%
MARRIOTT INTERNATIONAL INC CLASS A (MAR)
0.14%
EQUINIX REIT INC (EQIX)
0.14%
JOHNSON CONTROLS INTERNATIONAL PLC (JCI)
0.14%
DELTA AIR LINES INC (DAL)
0.14%
AUTODESK INC (ADSK)
0.13%
SYSCO CORP (SYY)
0.13%
FISERV INC (FISV)
0.13%
DOLLAR GENERAL CORP (DG)
0.13%
KRAFT HEINZ (KHC)
0.13%
ALLSTATE CORP (ALL)
0.13%
ROPER TECHNOLOGIES INC (ROP)
0.13%
YUM BRANDS INC (YUM)
0.13%
OREILLY AUTOMOTIVE INC (ORLY)
0.13%
ESTEE LAUDER INC CLASS A (EL)
0.12%
EBAY INC (EBAY)
0.12%
TE CONNECTIVITY LTD (TEL)
0.12%
WELLTOWER INC (WELL)
0.12%
HALLIBURTON (HAL)
0.12%
STATE STREET CORP (STT)
0.12%
LYONDELLBASELL INDUSTRIES NV CLASS (LYB)
0.12%
ELECTRONIC ARTS INC (EA)
0.12%
CONSTELLATION BRANDS INC CLASS A (STZ)
0.12%
PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)
0.12%
MOODYS CORP (MCO)
0.12%
SUNTRUST BANKS INC (STI)
0.12%
XCEL ENERGY INC (XEL)
0.12%
EQUITY RESIDENTIAL REIT (EQR)
0.12%
PPG INDUSTRIES INC (PPG)
0.12%
ALEXION PHARMACEUTICALS INC (ALXN)
0.12%
GENERAL MILLS INC (GIS)
0.12%
SOUTHWEST AIRLINES (LUV)
0.12%
CENTENE CORP (CNC)
0.12%
ONEOK INC (OKE)
0.12%
AVALONBAY COMMUNITIES REIT INC (AVB)
0.11%
CONCHO RESOURCES INC (CXO)
0.11%
AMPHENOL CORP CLASS A (APH)
0.11%
PIONEER NATURAL RESOURCE (PXD)
0.11%
ARCHER DANIELS MIDLAND (ADM)
0.11%
ANADARKO PETROLEUM CORP (APC)
0.11%
CORNING INC (GLW)
0.11%
MCKESSON CORP (MCK)
0.11%
CONSOLIDATED EDISON INC (ED)
0.11%
VF CORP (VFC)
0.11%
TWITTER INC (TWTR)
0.11%
TWENTY-FIRST CENTURY FOX INC CLASS (FOX)
0.11%
XILINX INC (XLNX)
0.11%
INGERSOLL RAND PLC (IR)
0.1%
KROGER (KR)
0.1%
M&T BANK CORP (MTB)
0.1%
T ROWE PRICE GROUP INC (TROW)
0.1%
AGILENT TECHNOLOGIES INC (A)
0.1%
DOLLAR TREE INC (DLTR)
0.1%
WEC ENERGY GROUP INC (WEC)
0.1%
PAYCHEX INC (PAYX)
0.1%
DIGITAL REALTY TRUST REIT INC (DLR)
0.1%
LAM RESEARCH CORP (LRCX)
0.1%
ZIMMER BIOMET HOLDINGS INC (ZBH)
0.1%
DISCOVER FINANCIAL SERVICES (DFS)
0.1%
MONSTER BEVERAGE CORP (MNST)
0.1%
VENTAS REIT INC (VTR)
0.1%
PPL CORP (PPL)
0.1%
HILTON WORLDWIDE HOLDINGS INC (HLT)
0.1%
PACCAR INC (PCAR)
0.1%
CARNIVAL CORP (CCL)
0.1%
CUMMINS INC (CMI)
0.1%
EVERSOURCE ENERGY (ES)
0.1%
PARKER-HANNIFIN CORP (PH)
0.1%
AUTOZONE INC (AZO)
0.1%
FORTIVE CORP (FTV)
0.09%
DTE ENERGY (DTE)
0.09%
WILLIS TOWERS WATSON PLC (WLTW)
0.09%
HEWLETT PACKARD ENTERPRISE (HPE)
0.09%
STANLEY BLACK & DECKER INC (SWK)
0.09%
UNITED CONTINENTAL HOLDINGS INC (UAL)
0.09%
NORTHERN TRUST CORP (NTRS)
0.09%
IQVIA HOLDINGS INC (IQV)
0.09%
SBA COMMUNICATIONS REIT CORP CLASS (SBAC)
0.09%
CLOROX (CLX)
0.09%
ROCKWELL AUTOMATION INC (ROK)
0.09%
REALTY INCOME REIT CORP (O)
0.09%
FIRSTENERGY CORP (FE)
0.08%
VERISK ANALYTICS INC (VRSK)
0.08%
BOSTON PROPERTIES REIT INC (BXP)
0.08%
BLK CSH FND TREASURY SL AGENCY
0.08%
APTIV PLC (APTV)
0.08%
MOTOROLA SOLUTIONS INC (MSI)
0.08%
IHS MARKIT LTD (INFO)
0.08%
WEYERHAEUSER REIT (WY)
0.08%
ROYAL CARIBBEAN CRUISES LTD (RCL)
0.08%
INTERNATIONAL PAPER (IP)
0.08%
NUCOR CORP (NUE)
0.08%
MICROCHIP TECHNOLOGY INC (MCHP)
0.08%
GLOBAL PAYMENTS INC (GPN)
0.08%
ADVANCED MICRO DEVICES INC (AMD)
0.08%
TYSON FOODS INC CLASS A (TSN)
0.08%
CERNER CORP (CERN)
0.08%
EDISON INTERNATIONAL (EIX)
0.08%
VERISIGN INC (VRSN)
0.08%
DXC TECHNOLOGY (DXC)
0.08%
SYNCHRONY FINANCIAL (SYF)
0.08%
FLEETCOR TECHNOLOGIES INC (FLT)
0.08%
FIFTH THIRD BANCORP (FITB)
0.08%
MCCORMICK & CO NON-VOTING INC (MKC)
0.08%
TRANSDIGM GROUP INC (TDG)
0.08%
ESSEX PROPERTY TRUST REIT INC (ESS)
0.08%
KEYCORP (KEY)
0.08%
NEWMONT MINING CORP (NEM)
0.08%
IDEXX LABORATORIES INC (IDXX)
0.08%
CHURCH AND DWIGHT INC (CHD)
0.08%
AMERICAN WATER WORKS INC (AWK)
0.08%
OMNICOM GROUP INC (OMC)
0.08%
RESMED INC (RMD)
0.08%
FASTENAL (FAST)
0.07%
BALL CORP (BLL)
0.07%
AMETEK INC (AME)
0.07%
HARTFORD FINANCIAL SERVICES GROUP (HIG)
0.07%
AMERIPRISE FINANCE INC (AMP)
0.07%
CBS CORP CLASS B (CBS)
0.07%
FREEPORT MCMORAN INC (FCX)
0.07%
AMEREN CORP (AEE)
0.07%
REPUBLIC SERVICES INC (RSG)
0.07%
HARRIS CORP (HRS)
0.07%
DIAMONDBACK ENERGY INC (FANG)
0.07%
REGIONS FINANCIAL CORP (RF)
0.07%
ULTA BEAUTY INC (ULTA)
0.07%
CITIZENS FINANCIAL GROUP INC (CFG)
0.07%
CINTAS CORP (CTAS)
0.07%
FIRST REPUBLIC BANK (FRC)
0.07%
NETAPP INC (NTAP)
0.07%
ENTERGY CORP (ETR)
0.07%
ALIGN TECHNOLOGY INC (ALGN)
0.07%
MYLAN NV (MYL)
0.07%
WATER CORP (WAT)
0.07%
HERSHEY FOODS (HSY)
0.07%
KELLOGG (K)
0.07%
EVERGY INC (EVRG)
0.07%
ABIOMED INC (ABMD)
0.07%
CENTERPOINT ENERGY INC (CNP)
0.07%
METTLER TOLEDO INC (MTD)
0.07%
CENTURYLINK INC (CTL)
0.07%
USD CASH
0.07%
TOTAL SYSTEM SERVICES INC (TSS)
0.07%
MAXIM INTEGRATED PRODUCTS INC (MXIM)
0.07%
CMS ENERGY CORP (CMS)
0.07%
GENUINE PARTS (GPC)
0.06%
CARDINAL HEALTH INC (CAH)
0.06%
HCP REIT INC (HCP)
0.06%
HUNTINGTON BANCSHARES INC (HBAN)
0.06%
KLA TENCOR CORP (KLAC)
0.06%
L3 TECHNOLOGIES INC (LLL)
0.06%
MSCI INC (MSCI)
0.06%
INCYTE CORP (INCY)
0.06%
MGM RESORTS INTERNATIONAL (MGM)
0.06%
AMERICAN AIRLINES GROUP INC (AAL)
0.06%
CBRE GROUP INC CLASS A (CBRE)
0.06%
CITRIX SYSTEMS INC (CTXS)
0.06%
EXPEDIA GROUP INC (EXPE)
0.06%
INTERNATIONAL FLAVORS & FRAGRANCES (IFF)
0.06%
WW GRAINGER INC (GWW)
0.06%
BEST BUY INC (BBY)
0.06%
LABORATORY CORPORATION OF AMERICA (LH)
0.06%
DARDEN RESTAURANTS INC (DRI)
0.06%
ARTHUR J GALLAGHER (AJG)
0.06%
SYNOPSYS INC (SNPS)
0.06%
VULCAN MATERIALS (VMC)
0.06%
COOPER INC (COO)
0.06%
ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)
0.06%
MARATHON OIL CORP (MRO)
0.06%
ANSYS INC (ANSS)
0.06%
LENNAR A CORP (LEN)
0.06%
HOST HOTELS & RESORTS REIT INC (HST)
0.06%
WELLCARE HEALTHCARE PLANS INC (WCG)
0.06%
CADENCE DESIGN SYSTEMS INC (CDNS)
0.06%
KEYSIGHT TECHNOLOGIES INC (KEYS)
0.06%
CELANESE CORP (CE)
0.06%
D R HORTON INC (DHI)
0.06%
COMERICA INC (CMA)
0.06%
HESS CORP (HES)
0.06%
LOEWS CORP (L)
0.06%
SYMANTEC CORP (SYMC)
0.06%
CHIPOTLE MEXICAN GRILL INC (CMG)
0.06%
PRINCIPAL FINANCIAL GROUP INC (PFG)
0.06%
E TRADE FINANCIAL CORP (ETFC)
0.06%
XYLEM INC (XYL)
0.06%
DEVON ENERGY CORP (DVN)
0.06%
LINCOLN NATIONAL CORP (LNC)
0.06%
BAKER HUGHES CLASS A (BHGE)
0.06%
EQUIFAX INC (EFX)
0.05%
SVB FINANCIAL GROUP (SIVB)
0.05%
SKYWORKS SOLUTIONS INC (SWKS)
0.05%
ADVANCE AUTO PARTS INC (AAP)
0.05%
TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)
0.05%
HORMEL FOODS CORP (HRL)
0.05%
AMERISOURCEBERGEN CORP (ABC)
0.05%
JM SMUCKER (SJM)
0.05%
NRG ENERGY INC (NRG)
0.05%
CINCINNATI FINANCIAL CORP (CINF)
0.05%
BROADRIDGE FINANCIAL SOLUTIONS INC (BR)
0.05%
GARTNER INC (IT)
0.05%
EXTRA SPACE STORAGE REIT INC (EXR)
0.05%
CH ROBINSON WORLDWIDE INC (CHRW)
0.05%
HENRY SCHEIN INC (HSIC)
0.05%
TEXTRON INC (TXT)
0.05%
TELEFLEX INC (TFX)
0.05%
APACHE CORP (APA)
0.05%
ARISTA NETWORKS INC (ANET)
0.05%
MOLSON COORS BREWING CLASS B (TAP)
0.05%
NATIONAL OILWELL VARCO INC (NOV)
0.05%
QUEST DIAGNOSTICS INC (DGX)
0.05%
EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)
0.05%
MID AMERICA APARTMENT COMMUNITIES (MAA)
0.05%
DOVER CORP (DOV)
0.05%
UDR REIT INC (UDR)
0.05%
HOLOGIC INC (HOLX)
0.05%
MOSAIC (MOS)
0.05%
VORNADO REALTY TRUST REIT (VNO)
0.05%
VARIAN MEDICAL SYSTEMS INC (VAR)
0.05%
KOHLS CORP (KSS)
0.05%
CARMAX INC (KMX)
0.05%
WYNN RESORTS LTD (WYNN)
0.05%
UNIVERSAL HEALTH SERVICES INC CLAS (UHS)
0.05%
EASTMAN CHEMICAL (EMN)
0.05%
MARTIN MARIETTA MATERIALS INC (MLM)
0.05%
TRACTOR SUPPLY (TSCO)
0.05%
CABOT OIL & GAS CORP (COG)
0.05%
FMC CORP (FMC)
0.05%
NOBLE ENERGY INC (NBL)
0.05%
CBOE GLOBAL MARKETS INC (CBOE)
0.05%
FORTINET INC (FTNT)
0.05%
TAPESTRY INC (TPR)
0.05%
KANSAS CITY SOUTHERN (KSU)
0.05%
VIACOM INC CLASS B (VIAB)
0.05%
AKAMAI TECHNOLOGIES INC (AKAM)
0.05%
NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)
0.05%
WESTROCK (WRK)
0.05%
WESTERN DIGITAL CORP (WDC)
0.05%
REGENCY CENTERS REIT CORP (REG)
0.05%
LAMB WESTON HOLDINGS INC (LW)
0.05%
CONAGRA BRANDS INC (CAG)
0.05%
RAYMOND JAMES INC (RJF)
0.05%
AES CORP (AES)
0.05%
COPART INC (CPRT)
0.05%
IRON MOUNTAIN INC (IRM)
0.05%
JACK HENRY ANS ASSOCIATES INC (JKHY)
0.05%
ALLIANT ENERGY CORP (LNT)
0.05%
DUKE REALTY REIT CORP (DRE)
0.05%
HASBRO INC (HAS)
0.05%
CF INDUSTRIES HOLDINGS INC (CF)
0.05%
SEAGATE TECHNOLOGY PLC (STX)
0.04%
TECHNIPFMC PLC (FTI)
0.04%
JUNIPER NETWORKS INC (JNPR)
0.04%
PINNACLE WEST CORP (PNW)
0.04%
NISOURCE INC (NI)
0.04%
UNITED RENTALS INC (URI)
0.04%
F5 NETWORKS INC (FFIV)
0.04%
MASCO CORP (MAS)
0.04%
PERKINELMER INC (PKI)
0.04%
FEDERAL REALTY INVESTMENT TRUST RE (FRT)
0.04%
NASDAQ INC (NDAQ)
0.04%
FRANKLIN RESOURCES INC (BEN)
0.04%
SNAP ON INC (SNA)
0.04%
DISCOVERY INC SERIES C (DISCK)
0.04%
TIFFANY (TIF)
0.04%
DENTSPLY SIRONA INC (XRAY)
0.04%
ZIONS BANCORPORATION (ZION)
0.04%
EVEREST RE GROUP LTD (RE)
0.04%
ARCONIC INC (ARNC)
0.04%
NEWELL BRANDS INC (NWL)
0.04%
NIELSEN HOLDINGS PLC (NLSN)
0.04%
HOLLYFRONTIER CORP (HFC)
0.04%
HUNTINGTON INGALLS INDUSTRIES INC (HII)
0.04%
LKQ CORP (LKQ)
0.04%
JB HUNT TRANSPORT SERVICES INC (JBHT)
0.04%
PACKAGING CORP OF AMERICA (PKG)
0.04%
INTERPUBLIC GROUP OF COMPANIES INC (IPG)
0.04%
BORGWARNER INC (BWA)
0.04%
AVERY DENNISON CORP (AVY)
0.04%
TORCHMARK CORP (TMK)
0.04%
GARMIN LTD (GRMN)
0.04%
PVH CORP (PVH)
0.04%
WHIRLPOOL CORP (WHR)
0.04%
ALBEMARLE CORP (ALB)
0.04%
ALLIANCE DATA SYSTEMS CORP (ADS)
0.04%
ALLEGION PLC (ALLE)
0.04%
NEKTAR THERAPEUTICS (NKTR)
0.04%
WESTERN UNION (WU)
0.04%
INVESCO LTD (IVZ)
0.03%
ALASKA AIR GROUP INC (ALK)
0.03%
QUORVO INC (QRVO)
0.03%
MOHAWK INDUSTRIES INC (MHK)
0.03%
MACYS INC (M)
0.03%
UNUM (UNM)
0.03%
SL GREEN REALTY REIT CORP (SLG)
0.03%
BROWN FORMAN CORP CLASS B (BFB)
0.03%
APARTMENT INVESTMENT AND MANAGEMEN (AIV)
0.03%
JACOBS ENGINEERING GROUP INC (JEC)
0.03%
ROBERT HALF (RHI)
0.03%
CIMAREX ENERGY (XEC)
0.03%
CAMPBELL SOUP (CPB)
0.03%
DAVITA INC (DVA)
0.03%
KIMCO REALTY REIT CORP (KIM)
0.03%
PULTEGROUP INC (PHM)
0.03%
DISH NETWORK CORP CLASS A (DISH)
0.03%
FOOT LOCKER INC (FL)
0.03%
A O SMITH CORP (AOS)
0.03%
PENTAIR (PNR)
0.03%
FLIR SYSTEMS INC (FLIR)
0.03%
PEOPLES UNITED FINANCIAL INC (PBCT)
0.03%
TRIPADVISOR INC (TRIP)
0.03%
CAPRI HOLDINGS LTD (CPRI)
0.03%
HARLEY DAVIDSON INC (HOG)
0.03%
FORTUNE BRANDS HOME AND SECURITY I (FBHS)
0.03%
RALPH LAUREN CORP CLASS A (RL)
0.03%
L BRANDS INC (LB)
0.03%
PERRIGO PLC (PRGO)
0.03%
SEALED AIR CORP (SEE)
0.03%
HELMERICH & PAYNE INC (HP)
0.03%
ROLLINS INC (ROL)
0.03%
JEFFERIES FINANCIAL GROUP INC (JEF)
0.02%
AFFILIATED MANAGERS GROUP INC (AMG)
0.02%
FLOWSERVE CORP (FLS)
0.02%
GAP INC (GPS)
0.02%
FLUOR CORP (FLR)
0.02%
H&R BLOCK INC (HRB)
0.02%
HANESBRANDS INC (HBI)
0.02%
LEGGETT & PLATT INC (LEG)
0.02%
NORDSTROM INC (JWN)
0.02%
MACERICH REIT (MAC)
0.02%
ASSURANT INC (AIZ)
0.02%
QUANTA SERVICES INC (PWR)
0.02%
XEROX CORP (XRX)
0.02%
NEWS CORP CLASS A (NWSA)
0.02%
GOODYEAR TIRE & RUBBER (GT)
0.02%
IPG PHOTONICS CORP (IPGP)
0.02%
MATTEL INC (MAT)
0.02%
DISCOVERY INC SERIES A (DISCA)
0.02%
BRIGHTHOUSE FINANCIAL INC (BHF)
0.02%
UNDER ARMOUR INC CLASS A (UAA)
0.02%
COTY INC CLASS A (COTY)
0.02%
UNDER ARMOUR INC CLASS C (UA)
0.02%
NEWFIELD EXPLORATION (NFX)
0.02%
CASH COLLATERAL USD UBFUT
0.01%
NEWS CORP CLASS B (NWS)
0.01%
iShares Core S&P 500 Index Fund ETF (IVV)
0%
S&P500 EMINI MAR 19
0%

IVV Technicals

Alpha

-0.04

Beta

1

Leverage

Long

Standard Deviation

11.97

IVV Dividends

Dividend Date

2018-12-28

Latest Dividend

0.322

Annual Dividend

5.55

Annual Dividend Rate

5.55

Annual Dividend Yield

2.1

IVV Performance

YTD Return

6.54%

1 Year Return

-4.69%

3 Year Return

39.99%

5 Year Return

49.01%

10 Year Return

223.09%

IVV Related Articles

View More IVV Articles »