IVV

iShares Core S&P 500 ETF

Up$279.16
+$3.13
(+1.13%)
As of 7:40:00 PM EDT | 2/15/19  |  Market Closed

IVV Trading Data

Open

$278.01

Low Price

$277.82

High Price

$279.16

Previous Last Price

$276.03

Bid Size

$278.44 X 1000

Ask Size

$278.53 X 1000

IVV Portfolio Data

AUM

$157,127,654,400

Shares

569,200

PE Ratio

21.77

Price / Book Ratio

3.16

Expense Ratio

0.04

Net Asset Value

$276.05

Volume

Volume

4,844,200

Avg. Volume (YDT)

4,789,400

Dollar Volume

$321,352

Weekly Avg. Volume

4,410,780

Monthly Avg. Volume

4,692,485

Quarterly Avg. Volume

6,031,958

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

MICROSOFT CORP (MSFT)
3.57%
APPLE INC (AAPL)
3.33%
AMAZON COM INC (AMZN)
2.88%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.71%
FACEBOOK CLASS A INC (FB)
1.7%
JOHNSON & JOHNSON (JNJ)
1.56%
ALPHABET INC CLASS C (GOOG)
1.49%
JPMORGAN CHASE & CO (JPM)
1.47%
ALPHABET INC CLASS A (GOOGL)
1.46%
EXXON MOBIL CORP (XOM)
1.4%

Total IVV Holdings

Total Holdings: 510

MICROSOFT CORP (MSFT)
3.57%
APPLE INC (AAPL)
3.33%
AMAZON COM INC (AMZN)
2.88%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.71%
FACEBOOK CLASS A INC (FB)
1.7%
JOHNSON & JOHNSON (JNJ)
1.56%
ALPHABET INC CLASS C (GOOG)
1.49%
JPMORGAN CHASE & CO (JPM)
1.47%
ALPHABET INC CLASS A (GOOGL)
1.46%
EXXON MOBIL CORP (XOM)
1.4%
BANK OF AMERICA CORP (BAC)
1.12%
UNITEDHEALTH GROUP INC (UNH)
1.1%
VISA INC CLASS A (V)
1.09%
PROCTER & GAMBLE (PG)
1.06%
PFIZER INC (PFE)
1.05%
INTEL CORPORATION CORP (INTC)
1%
CHEVRON CORP (CVX)
0.98%
VERIZON COMMUNICATIONS INC (VZ)
0.97%
CISCO SYSTEMS INC (CSCO)
0.94%
AT&T INC (T)
0.94%
BOEING (BA)
0.94%
HOME DEPOT INC (HD)
0.92%
WELLS FARGO (WFC)
0.89%
MERCK & CO INC (MRK)
0.89%
MASTERCARD INC CLASS A (MA)
0.86%
COCA-COLA (KO)
0.76%
COMCAST CORP CLASS A (CMCSA)
0.73%
WALT DISNEY (DIS)
0.71%
PEPSICO INC (PEP)
0.69%
NETFLIX INC (NFLX)
0.68%
CITIGROUP INC (C)
0.66%
WALMART INC (WMT)
0.61%
MCDONALDS CORP (MCD)
0.59%
ORACLE CORP (ORCL)
0.57%
ABBOTT LABORATORIES (ABT)
0.56%
PHILIP MORRIS INTERNATIONAL INC (PM)
0.55%
ADOBE INC (ADBE)
0.55%
UNION PACIFIC CORP (UNP)
0.54%
INTERNATIONAL BUSINESS MACHINES CO (IBM)
0.54%
MEDTRONIC PLC (MDT)
0.53%
SALESFORCE.COM INC (CRM)
0.53%
ABBVIE INC (ABBV)
0.52%
DOWDUPONT INC (DWDP)
0.52%
3M (MMM)
0.52%
AMGEN INC (AMGN)
0.51%
BROADCOM INC (AVGO)
0.5%
ELI LILLY (LLY)
0.49%
HONEYWELL INTERNATIONAL INC (HON)
0.48%
PAYPAL HOLDINGS INC (PYPL)
0.48%
NIKE INC CLASS B (NKE)
0.47%
TEXAS INSTRUMENT INC (TXN)
0.44%
UNITED TECHNOLOGIES CORP (UTX)
0.44%
ACCENTURE PLC CLASS A (ACN)
0.43%
THERMO FISHER SCIENTIFIC INC (TMO)
0.43%
NVIDIA CORP (NVDA)
0.41%
COSTCO WHOLESALE CORP (COST)
0.41%
ALTRIA GROUP INC (MO)
0.4%
LINDE PLC (LIN)
0.4%
BOOKING HOLDINGS INC (BKNG)
0.38%
STARBUCKS CORP (SBUX)
0.38%
CVS HEALTH CORP (CVS)
0.38%
GENERAL ELECTRIC (GE)
0.38%
NEXTERA ENERGY INC (NEE)
0.38%
GILEAD SCIENCES INC (GILD)
0.37%
BRISTOL MYERS SQUIBB (BMY)
0.36%
LOWES COMPANIES INC (LOW)
0.35%
ANTHEM INC (ANTM)
0.34%
CONOCOPHILLIPS (COP)
0.34%
CATERPILLAR INC (CAT)
0.34%
UNITED PARCEL SERVICE INC CLASS B (UPS)
0.34%
AMERICAN TOWER REIT CORP (AMT)
0.33%
US BANCORP (USB)
0.33%
AMERICAN EXPRESS (AXP)
0.32%
LOCKHEED MARTIN CORP (LMT)
0.32%
CIGNA CORP (CI)
0.32%
MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)
0.3%
DANAHER CORP (DHR)
0.29%
GOLDMAN SACHS GROUP INC (GS)
0.29%
BECTON DICKINSON (BDX)
0.28%
BIOGEN INC (BIIB)
0.28%
AUTOMATIC DATA PROCESSING INC (ADP)
0.28%
CELGENE CORP (CELG)
0.27%
CME GROUP INC CLASS A (CME)
0.27%
DUKE ENERGY CORP (DUK)
0.27%
QUALCOMM INC (QCOM)
0.27%
TJX INC (TJX)
0.26%
INTUITIVE SURGICAL INC (ISRG)
0.26%
SCHLUMBERGER NV (SLB)
0.26%
CHARTER COMMUNICATIONS INC CLASS A (CHTR)
0.26%
CHUBB LTD (CB)
0.26%
INTUIT INC (INTU)
0.26%
WALGREEN BOOTS ALLIANCE INC (WBA)
0.25%
STRYKER CORP (SYK)
0.25%
CSX CORP (CSX)
0.25%
SIMON PROPERTY GROUP REIT INC (SPG)
0.25%
COLGATE-PALMOLIVE (CL)
0.25%
EOG RESOURCES INC (EOG)
0.24%
DOMINION ENERGY INC (D)
0.24%
PNC FINANCIAL SERVICES GROUP INC (PNC)
0.24%
BOSTON SCIENTIFIC CORP (BSX)
0.24%
CHARLES SCHWAB CORP (SCHW)
0.24%
MORGAN STANLEY (MS)
0.23%
TWENTY FIRST CENTURY FOX INC CLASS (FOXA)
0.23%
DEERE (DE)
0.23%
RAYTHEON (RTN)
0.22%
BLACKROCK INC (BLK)
0.22%
GENERAL MOTORS (GM)
0.22%
SOUTHERN (SO)
0.22%
OCCIDENTAL PETROLEUM CORP (OXY)
0.22%
NORFOLK SOUTHERN CORP (NSC)
0.21%
CROWN CASTLE INTERNATIONAL REIT CO (CCI)
0.21%
S&P GLOBAL INC (SPGI)
0.21%
NORTHROP GRUMMAN CORP (NOC)
0.21%
GENERAL DYNAMICS CORP (GD)
0.21%
VERTEX PHARMACEUTICALS INC (VRTX)
0.21%
MICRON TECHNOLOGY INC (MU)
0.2%
BANK OF NEW YORK MELLON CORP (BK)
0.2%
EXELON CORP (EXC)
0.2%
MARSH & MCLENNAN INC (MMC)
0.2%
ZOETIS INC CLASS A (ZTS)
0.19%
FEDEX CORP (FDX)
0.19%
PROLOGIS REIT INC (PLD)
0.19%
MARATHON PETROLEUM CORP (MPC)
0.19%
ALLERGAN (AGN)
0.19%
INTERCONTINENTAL EXCHANGE INC (ICE)
0.19%
METLIFE INC (MET)
0.19%
ILLUMINA INC (ILMN)
0.19%
ILLINOIS TOOL INC (ITW)
0.18%
COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)
0.18%
EMERSON ELECTRIC (EMR)
0.18%
HUMANA INC (HUM)
0.18%
ECOLAB INC (ECL)
0.18%
PROGRESSIVE CORP (PGR)
0.18%
AON PLC CLASS A (AON)
0.18%
KIMBERLY CLARK CORP (KMB)
0.18%
PHILLIPS (PSX)
0.17%
APPLIED MATERIAL INC (AMAT)
0.17%
AMERICAN ELECTRIC POWER INC (AEP)
0.17%
WASTE MANAGEMENT INC (WM)
0.17%
ANALOG DEVICES INC (ADI)
0.17%
BB AND T CORP (BBT)
0.17%
HCA HEALTHCARE INC (HCA)
0.16%
PRUDENTIAL FINANCIAL INC (PRU)
0.16%
CAPITAL ONE FINANCIAL CORP (COF)
0.16%
AIR PRODUCTS AND CHEMICALS INC (APD)
0.16%
TARGET CORP (TGT)
0.16%
AFLAC INC (AFL)
0.16%
HP INC (HPQ)
0.16%
EDWARDS LIFESCIENCES CORP (EW)
0.16%
KINDER MORGAN INC (KMI)
0.16%
BAXTER INTERNATIONAL INC (BAX)
0.15%
SHERWIN WILLIAMS (SHW)
0.15%
AMERICAN INTERNATIONAL GROUP INC (AIG)
0.15%
VALERO ENERGY CORP (VLO)
0.15%
AUTODESK INC (ADSK)
0.15%
FIDELITY NATIONAL INFORMATION SERV (FIS)
0.15%
ROSS STORES INC (ROST)
0.15%
ACTIVISION BLIZZARD INC (ATVI)
0.15%
EQUINIX REIT INC (EQIX)
0.15%
ESTEE LAUDER INC CLASS A (EL)
0.15%
FISERV INC (FISV)
0.15%
MARRIOTT INTERNATIONAL INC CLASS A (MAR)
0.15%
EATON PLC (ETN)
0.15%
TRAVELERS COMPANIES INC (TRV)
0.15%
F MOTOR (F)
0.14%
EBAY INC (EBAY)
0.14%
WILLIAMS INC (WMB)
0.14%
REGENERON PHARMACEUTICALS INC (REGN)
0.14%
JOHNSON CONTROLS INTERNATIONAL PLC (JCI)
0.14%
USD CASH
0.14%
ALLSTATE CORP (ALL)
0.14%
RED HAT INC (RHT)
0.14%
SYSCO CORP (SYY)
0.14%
ROPER TECHNOLOGIES INC (ROP)
0.14%
ELECTRONIC ARTS INC (EA)
0.14%
DELTA AIR LINES INC (DAL)
0.14%
PUBLIC STORAGE REIT (PSA)
0.14%
SEMPRA ENERGY (SRE)
0.14%
BLK CSH FND TREASURY SL AGENCY
0.13%
DOLLAR GENERAL CORP (DG)
0.13%
OREILLY AUTOMOTIVE INC (ORLY)
0.13%
XILINX INC (XLNX)
0.13%
KRAFT HEINZ (KHC)
0.13%
SOUTHWEST AIRLINES (LUV)
0.13%
YUM BRANDS INC (YUM)
0.13%
WELLTOWER INC (WELL)
0.13%
CONSTELLATION BRANDS INC CLASS A (STZ)
0.12%
SUNTRUST BANKS INC (STI)
0.12%
PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)
0.12%
ALEXION PHARMACEUTICALS INC (ALXN)
0.12%
VF CORP (VFC)
0.12%
LAM RESEARCH CORP (LRCX)
0.12%
TE CONNECTIVITY LTD (TEL)
0.12%
HALLIBURTON (HAL)
0.12%
ONEOK INC (OKE)
0.12%
AMPHENOL CORP CLASS A (APH)
0.12%
XCEL ENERGY INC (XEL)
0.12%
MOODYS CORP (MCO)
0.12%
LYONDELLBASELL INDUSTRIES NV CLASS (LYB)
0.12%
AVALONBAY COMMUNITIES REIT INC (AVB)
0.12%
EQUITY RESIDENTIAL REIT (EQR)
0.12%
CORNING INC (GLW)
0.12%
GENERAL MILLS INC (GIS)
0.11%
MCKESSON CORP (MCK)
0.11%
CENTENE CORP (CNC)
0.11%
STATE STREET CORP (STT)
0.11%
PPG INDUSTRIES INC (PPG)
0.11%
INGERSOLL RAND PLC (IR)
0.11%
ZIMMER BIOMET HOLDINGS INC (ZBH)
0.11%
AGILENT TECHNOLOGIES INC (A)
0.11%
PIONEER NATURAL RESOURCE (PXD)
0.11%
CONSOLIDATED EDISON INC (ED)
0.11%
TWENTY-FIRST CENTURY FOX INC CLASS (FOX)
0.1%
PAYCHEX INC (PAYX)
0.1%
CONCHO RESOURCES INC (CXO)
0.1%
HILTON WORLDWIDE HOLDINGS INC (HLT)
0.1%
M&T BANK CORP (MTB)
0.1%
ARCHER DANIELS MIDLAND (ADM)
0.1%
FORTIVE CORP (FTV)
0.1%
DIGITAL REALTY TRUST REIT INC (DLR)
0.1%
WEC ENERGY GROUP INC (WEC)
0.1%
DISCOVER FINANCIAL SERVICES (DFS)
0.1%
DOLLAR TREE INC (DLTR)
0.1%
MONSTER BEVERAGE CORP (MNST)
0.1%
PACCAR INC (PCAR)
0.1%
T ROWE PRICE GROUP INC (TROW)
0.1%
KROGER (KR)
0.1%
VENTAS REIT INC (VTR)
0.1%
AUTOZONE INC (AZO)
0.1%
CARNIVAL CORP (CCL)
0.1%
HEWLETT PACKARD ENTERPRISE (HPE)
0.1%
PARKER-HANNIFIN CORP (PH)
0.1%
TWITTER INC (TWTR)
0.1%
IQVIA HOLDINGS INC (IQV)
0.1%
MOTOROLA SOLUTIONS INC (MSI)
0.1%
CUMMINS INC (CMI)
0.1%
EVERSOURCE ENERGY (ES)
0.1%
ANADARKO PETROLEUM CORP (APC)
0.1%
WILLIS TOWERS WATSON PLC (WLTW)
0.1%
PPL CORP (PPL)
0.1%
DTE ENERGY (DTE)
0.09%
MICROCHIP TECHNOLOGY INC (MCHP)
0.09%
ROCKWELL AUTOMATION INC (ROK)
0.09%
TRANSDIGM GROUP INC (TDG)
0.09%
APTIV PLC (APTV)
0.09%
SBA COMMUNICATIONS REIT CORP CLASS (SBAC)
0.09%
REALTY INCOME REIT CORP (O)
0.09%
BOSTON PROPERTIES REIT INC (BXP)
0.09%
VERISK ANALYTICS INC (VRSK)
0.09%
SYNCHRONY FINANCIAL (SYF)
0.09%
ADVANCED MICRO DEVICES INC (AMD)
0.09%
UNITED CONTINENTAL HOLDINGS INC (UAL)
0.09%
NORTHERN TRUST CORP (NTRS)
0.09%
ROYAL CARIBBEAN CRUISES LTD (RCL)
0.09%
STANLEY BLACK & DECKER INC (SWK)
0.09%
CLOROX (CLX)
0.09%
EDISON INTERNATIONAL (EIX)
0.09%
FLEETCOR TECHNOLOGIES INC (FLT)
0.09%
GLOBAL PAYMENTS INC (GPN)
0.08%
FIRSTENERGY CORP (FE)
0.08%
HARRIS CORP (HRS)
0.08%
IHS MARKIT LTD (INFO)
0.08%
WEYERHAEUSER REIT (WY)
0.08%
INTERNATIONAL PAPER (IP)
0.08%
VERISIGN INC (VRSN)
0.08%
NUCOR CORP (NUE)
0.08%
CERNER CORP (CERN)
0.08%
DXC TECHNOLOGY (DXC)
0.08%
BALL CORP (BLL)
0.08%
ESSEX PROPERTY TRUST REIT INC (ESS)
0.08%
TYSON FOODS INC CLASS A (TSN)
0.08%
ALIGN TECHNOLOGY INC (ALGN)
0.08%
AMETEK INC (AME)
0.08%
FASTENAL (FAST)
0.08%
IDEXX LABORATORIES INC (IDXX)
0.08%
AMERIPRISE FINANCE INC (AMP)
0.08%
FREEPORT MCMORAN INC (FCX)
0.08%
KEYCORP (KEY)
0.08%
NEWMONT MINING CORP (NEM)
0.08%
AMERICAN WATER WORKS INC (AWK)
0.08%
CINTAS CORP (CTAS)
0.08%
WATER CORP (WAT)
0.08%
HARTFORD FINANCIAL SERVICES GROUP (HIG)
0.07%
ULTA BEAUTY INC (ULTA)
0.07%
FIFTH THIRD BANCORP (FITB)
0.07%
AMEREN CORP (AEE)
0.07%
CITIZENS FINANCIAL GROUP INC (CFG)
0.07%
REPUBLIC SERVICES INC (RSG)
0.07%
OMNICOM GROUP INC (OMC)
0.07%
L3 TECHNOLOGIES INC (LLL)
0.07%
METTLER TOLEDO INC (MTD)
0.07%
CBS CORP CLASS B (CBS)
0.07%
CARDINAL HEALTH INC (CAH)
0.07%
KLA TENCOR CORP (KLAC)
0.07%
FIRST REPUBLIC BANK (FRC)
0.07%
MYLAN NV (MYL)
0.07%
ENTERGY CORP (ETR)
0.07%
ABIOMED INC (ABMD)
0.07%
NETAPP INC (NTAP)
0.07%
DIAMONDBACK ENERGY INC (FANG)
0.07%
CHURCH AND DWIGHT INC (CHD)
0.07%
REGIONS FINANCIAL CORP (RF)
0.07%
CBRE GROUP INC CLASS A (CBRE)
0.07%
GENUINE PARTS (GPC)
0.07%
MCCORMICK & CO NON-VOTING INC (MKC)
0.07%
TOTAL SYSTEM SERVICES INC (TSS)
0.07%
CENTERPOINT ENERGY INC (CNP)
0.07%
EVERGY INC (EVRG)
0.07%
MAXIM INTEGRATED PRODUCTS INC (MXIM)
0.07%
HERSHEY FOODS (HSY)
0.07%
MSCI INC (MSCI)
0.07%
SYNOPSYS INC (SNPS)
0.07%
AMERICAN AIRLINES GROUP INC (AAL)
0.06%
CHIPOTLE MEXICAN GRILL INC (CMG)
0.06%
EXPEDIA GROUP INC (EXPE)
0.06%
CMS ENERGY CORP (CMS)
0.06%
VULCAN MATERIALS (VMC)
0.06%
INCYTE CORP (INCY)
0.06%
HCP REIT INC (HCP)
0.06%
KEYSIGHT TECHNOLOGIES INC (KEYS)
0.06%
SYMANTEC CORP (SYMC)
0.06%
LABORATORY CORPORATION OF AMERICA (LH)
0.06%
SKYWORKS SOLUTIONS INC (SWKS)
0.06%
CADENCE DESIGN SYSTEMS INC (CDNS)
0.06%
HUNTINGTON BANCSHARES INC (HBAN)
0.06%
ARTHUR J GALLAGHER (AJG)
0.06%
ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)
0.06%
KELLOGG (K)
0.06%
ANSYS INC (ANSS)
0.06%
WW GRAINGER INC (GWW)
0.06%
RESMED INC (RMD)
0.06%
HESS CORP (HES)
0.06%
LENNAR A CORP (LEN)
0.06%
MARATHON OIL CORP (MRO)
0.06%
DARDEN RESTAURANTS INC (DRI)
0.06%
BEST BUY INC (BBY)
0.06%
WESTERN DIGITAL CORP (WDC)
0.06%
MGM RESORTS INTERNATIONAL (MGM)
0.06%
WELLCARE HEALTHCARE PLANS INC (WCG)
0.06%
COOPER INC (COO)
0.06%
HOST HOTELS & RESORTS REIT INC (HST)
0.06%
D R HORTON INC (DHI)
0.06%
CITRIX SYSTEMS INC (CTXS)
0.06%
AMERISOURCEBERGEN CORP (ABC)
0.06%
COMERICA INC (CMA)
0.06%
INTERNATIONAL FLAVORS & FRAGRANCES (IFF)
0.06%
CELANESE CORP (CE)
0.06%
BAKER HUGHES CLASS A (BHGE)
0.06%
DOVER CORP (DOV)
0.06%
EQUIFAX INC (EFX)
0.06%
TEXTRON INC (TXT)
0.06%
GARTNER INC (IT)
0.06%
XYLEM INC (XYL)
0.06%
TELEFLEX INC (TFX)
0.06%
SVB FINANCIAL GROUP (SIVB)
0.06%
DEVON ENERGY CORP (DVN)
0.06%
CINCINNATI FINANCIAL CORP (CINF)
0.05%
ARISTA NETWORKS INC (ANET)
0.05%
EXTRA SPACE STORAGE REIT INC (EXR)
0.05%
PRINCIPAL FINANCIAL GROUP INC (PFG)
0.05%
LINCOLN NATIONAL CORP (LNC)
0.05%
EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)
0.05%
LOEWS CORP (L)
0.05%
CH ROBINSON WORLDWIDE INC (CHRW)
0.05%
APACHE CORP (APA)
0.05%
NRG ENERGY INC (NRG)
0.05%
UDR REIT INC (UDR)
0.05%
ADVANCE AUTO PARTS INC (AAP)
0.05%
CENTURYLINK INC (CTL)
0.05%
FORTINET INC (FTNT)
0.05%
WYNN RESORTS LTD (WYNN)
0.05%
HOLOGIC INC (HOLX)
0.05%
MID AMERICA APARTMENT COMMUNITIES (MAA)
0.05%
HORMEL FOODS CORP (HRL)
0.05%
TRACTOR SUPPLY (TSCO)
0.05%
E TRADE FINANCIAL CORP (ETFC)
0.05%
VORNADO REALTY TRUST REIT (VNO)
0.05%
VARIAN MEDICAL SYSTEMS INC (VAR)
0.05%
BROADRIDGE FINANCIAL SOLUTIONS INC (BR)
0.05%
SEAGATE TECHNOLOGY PLC (STX)
0.05%
NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)
0.05%
JM SMUCKER (SJM)
0.05%
QUEST DIAGNOSTICS INC (DGX)
0.05%
MARTIN MARIETTA MATERIALS INC (MLM)
0.05%
CONAGRA BRANDS INC (CAG)
0.05%
AKAMAI TECHNOLOGIES INC (AKAM)
0.05%
FMC CORP (FMC)
0.05%
MOSAIC (MOS)
0.05%
MASCO CORP (MAS)
0.05%
EASTMAN CHEMICAL (EMN)
0.05%
UNIVERSAL HEALTH SERVICES INC CLAS (UHS)
0.05%
NATIONAL OILWELL VARCO INC (NOV)
0.05%
MOLSON COORS BREWING CLASS B (TAP)
0.05%
AES CORP (AES)
0.05%
ATMOS ENERGY CORP (ATO)
0.05%
REGENCY CENTERS REIT CORP (REG)
0.05%
COPART INC (CPRT)
0.05%
KOHLS CORP (KSS)
0.05%
ALLIANT ENERGY CORP (LNT)
0.05%
KANSAS CITY SOUTHERN (KSU)
0.05%
DUKE REALTY REIT CORP (DRE)
0.05%
CABOT OIL & GAS CORP (COG)
0.05%
UNITED RENTALS INC (URI)
0.05%
TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)
0.05%
CARMAX INC (KMX)
0.05%
PERKINELMER INC (PKI)
0.05%
NOBLE ENERGY INC (NBL)
0.05%
CBOE GLOBAL MARKETS INC (CBOE)
0.05%
RAYMOND JAMES INC (RJF)
0.05%
F5 NETWORKS INC (FFIV)
0.04%
JACK HENRY ANS ASSOCIATES INC (JKHY)
0.04%
TAPESTRY INC (TPR)
0.04%
HASBRO INC (HAS)
0.04%
PINNACLE WEST CORP (PNW)
0.04%
IRON MOUNTAIN INC (IRM)
0.04%
LAMB WESTON HOLDINGS INC (LW)
0.04%
VIACOM INC CLASS B (VIAB)
0.04%
FEDERAL REALTY INVESTMENT TRUST RE (FRT)
0.04%
WESTROCK (WRK)
0.04%
NASDAQ INC (NDAQ)
0.04%
DENTSPLY SIRONA INC (XRAY)
0.04%
DISCOVERY INC SERIES C (DISCK)
0.04%
CF INDUSTRIES HOLDINGS INC (CF)
0.04%
NISOURCE INC (NI)
0.04%
TECHNIPFMC PLC (FTI)
0.04%
TIFFANY (TIF)
0.04%
JB HUNT TRANSPORT SERVICES INC (JBHT)
0.04%
FRANKLIN RESOURCES INC (BEN)
0.04%
JUNIPER NETWORKS INC (JNPR)
0.04%
HUNTINGTON INGALLS INDUSTRIES INC (HII)
0.04%
HENRY SCHEIN INC (HSIC)
0.04%
ZIONS BANCORPORATION (ZION)
0.04%
PACKAGING CORP OF AMERICA (PKG)
0.04%
NEWELL BRANDS INC (NWL)
0.04%
NIELSEN HOLDINGS PLC (NLSN)
0.04%
AVERY DENNISON CORP (AVY)
0.04%
HOLLYFRONTIER CORP (HFC)
0.04%
EVEREST RE GROUP LTD (RE)
0.04%
ALLEGION PLC (ALLE)
0.04%
INTERPUBLIC GROUP OF COMPANIES INC (IPG)
0.04%
WHIRLPOOL CORP (WHR)
0.04%
SNAP ON INC (SNA)
0.04%
GARMIN LTD (GRMN)
0.04%
MOHAWK INDUSTRIES INC (MHK)
0.04%
ALBEMARLE CORP (ALB)
0.04%
BORGWARNER INC (BWA)
0.04%
LKQ CORP (LKQ)
0.04%
PVH CORP (PVH)
0.04%
TORCHMARK CORP (TMK)
0.04%
JACOBS ENGINEERING GROUP INC (JEC)
0.04%
QUORVO INC (QRVO)
0.03%
ALASKA AIR GROUP INC (ALK)
0.03%
ROBERT HALF (RHI)
0.03%
BROWN FORMAN CORP CLASS B (BFB)
0.03%
UNUM (UNM)
0.03%
APARTMENT INVESTMENT AND MANAGEMEN (AIV)
0.03%
MACYS INC (M)
0.03%
ALLIANCE DATA SYSTEMS CORP (ADS)
0.03%
WESTERN UNION (WU)
0.03%
SL GREEN REALTY REIT CORP (SLG)
0.03%
INVESCO LTD (IVZ)
0.03%
ARCONIC INC (ARNC)
0.03%
KIMCO REALTY REIT CORP (KIM)
0.03%
NEKTAR THERAPEUTICS (NKTR)
0.03%
CIMAREX ENERGY (XEC)
0.03%
A O SMITH CORP (AOS)
0.03%
DAVITA INC (DVA)
0.03%
FLIR SYSTEMS INC (FLIR)
0.03%
DISH NETWORK CORP CLASS A (DISH)
0.03%
PULTEGROUP INC (PHM)
0.03%
FOOT LOCKER INC (FL)
0.03%
CAMPBELL SOUP (CPB)
0.03%
RALPH LAUREN CORP CLASS A (RL)
0.03%
HANESBRANDS INC (HBI)
0.03%
PENTAIR (PNR)
0.03%
CAPRI HOLDINGS LTD (CPRI)
0.03%
FORTUNE BRANDS HOME AND SECURITY I (FBHS)
0.03%
PEOPLES UNITED FINANCIAL INC (PBCT)
0.03%
SEALED AIR CORP (SEE)
0.03%
PERRIGO PLC (PRGO)
0.03%
L BRANDS INC (LB)
0.03%
XEROX CORP (XRX)
0.03%
TRIPADVISOR INC (TRIP)
0.03%
HELMERICH & PAYNE INC (HP)
0.03%
HARLEY DAVIDSON INC (HOG)
0.03%
FLOWSERVE CORP (FLS)
0.03%
ROLLINS INC (ROL)
0.03%
LEGGETT & PLATT INC (LEG)
0.03%
MATTEL INC (MAT)
0.02%
JEFFERIES FINANCIAL GROUP INC (JEF)
0.02%
AFFILIATED MANAGERS GROUP INC (AMG)
0.02%
IPG PHOTONICS CORP (IPGP)
0.02%
QUANTA SERVICES INC (PWR)
0.02%
GAP INC (GPS)
0.02%
FLUOR CORP (FLR)
0.02%
COTY INC CLASS A (COTY)
0.02%
ASSURANT INC (AIZ)
0.02%
H&R BLOCK INC (HRB)
0.02%
NORDSTROM INC (JWN)
0.02%
NEWS CORP CLASS A (NWSA)
0.02%
MACERICH REIT (MAC)
0.02%
BRIGHTHOUSE FINANCIAL INC (BHF)
0.02%
DISCOVERY INC SERIES A (DISCA)
0.02%
GOODYEAR TIRE & RUBBER (GT)
0.02%
UNDER ARMOUR INC CLASS A (UAA)
0.02%
UNDER ARMOUR INC CLASS C (UA)
0.02%
CASH COLLATERAL USD UBFUT
0.01%
NEWS CORP CLASS B (NWS)
0.01%
iShares Core S&P 500 Index Fund ETF (IVV)
0%
S&P500 EMINI MAR 19
0%

IVV Technicals

Alpha

-0.04

Beta

1

Leverage

Long

Standard Deviation

11.97

IVV Dividends

Dividend Date

2018-12-28

Latest Dividend

0.645

Annual Dividend

5.87

Annual Dividend Rate

5.87

Annual Dividend Yield

2.13

IVV Performance

YTD Return

10.95%

1 Year Return

1.51%

3 Year Return

44.69%

5 Year Return

50.83%

10 Year Return

276.18%

IVV Related Articles

View More IVV Articles »