IVV

iShares Core S&P 500 ETF

Up$280.82
+$1.61
(+0.58%)
As of 7:30:00 PM EDT | 2/22/19  |  Market Closed

IVV Trading Data

Open

$279.86

Low Price

$279.54

High Price

$281.08

Previous Last Price

$279.21

Bid Size

$280.28 X 300

Ask Size

$281.15 X 200

IVV Portfolio Data

AUM

$159,310,284,800

Shares

570,800

PE Ratio

21.77

Price / Book Ratio

3.16

Expense Ratio

0.04

Net Asset Value

$279.10

Volume

Volume

4,962,953

Avg. Volume (YDT)

4,762,922

Dollar Volume

$1,006,990,606

Weekly Avg. Volume

4,609,720

Monthly Avg. Volume

4,428,665

Quarterly Avg. Volume

6,037,266

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

MICROSOFT CORP (MSFT)
3.58%
APPLE INC (AAPL)
3.29%
AMAZON COM INC (AMZN)
2.82%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.71%
FACEBOOK CLASS A INC (FB)
1.67%
JOHNSON & JOHNSON (JNJ)
1.57%
JPMORGAN CHASE & CO (JPM)
1.5%
ALPHABET INC CLASS C (GOOG)
1.47%
ALPHABET INC CLASS A (GOOGL)
1.43%
EXXON MOBIL CORP (XOM)
1.41%

Total IVV Holdings

Total Holdings: 510

MICROSOFT CORP (MSFT)
3.58%
APPLE INC (AAPL)
3.29%
AMAZON COM INC (AMZN)
2.82%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.71%
FACEBOOK CLASS A INC (FB)
1.67%
JOHNSON & JOHNSON (JNJ)
1.57%
JPMORGAN CHASE & CO (JPM)
1.5%
ALPHABET INC CLASS C (GOOG)
1.47%
ALPHABET INC CLASS A (GOOGL)
1.43%
EXXON MOBIL CORP (XOM)
1.41%
BANK OF AMERICA CORP (BAC)
1.14%
UNITEDHEALTH GROUP INC (UNH)
1.12%
VISA INC CLASS A (V)
1.09%
PROCTER & GAMBLE (PG)
1.05%
PFIZER INC (PFE)
1.05%
INTEL CORPORATION CORP (INTC)
1.01%
CHEVRON CORP (CVX)
0.98%
VERIZON COMMUNICATIONS INC (VZ)
0.98%
CISCO SYSTEMS INC (CSCO)
0.95%
AT&T INC (T)
0.95%
BOEING (BA)
0.94%
HOME DEPOT INC (HD)
0.93%
WELLS FARGO (WFC)
0.89%
MERCK & CO INC (MRK)
0.89%
MASTERCARD INC CLASS A (MA)
0.86%
COCA-COLA (KO)
0.74%
COMCAST CORP CLASS A (CMCSA)
0.73%
WALT DISNEY (DIS)
0.72%
PEPSICO INC (PEP)
0.7%
CITIGROUP INC (C)
0.67%
NETFLIX INC (NFLX)
0.67%
WALMART INC (WMT)
0.61%
MCDONALDS CORP (MCD)
0.59%
ABBOTT LABORATORIES (ABT)
0.57%
ORACLE CORP (ORCL)
0.56%
PHILIP MORRIS INTERNATIONAL INC (PM)
0.55%
ADOBE INC (ADBE)
0.54%
INTERNATIONAL BUSINESS MACHINES CO (IBM)
0.54%
UNION PACIFIC CORP (UNP)
0.54%
DOWDUPONT INC (DWDP)
0.53%
MEDTRONIC PLC (MDT)
0.53%
SALESFORCE.COM INC (CRM)
0.52%
3M (MMM)
0.52%
ABBVIE INC (ABBV)
0.52%
AMGEN INC (AMGN)
0.51%
BROADCOM INC (AVGO)
0.5%
ELI LILLY (LLY)
0.49%
HONEYWELL INTERNATIONAL INC (HON)
0.49%
PAYPAL HOLDINGS INC (PYPL)
0.48%
NIKE INC CLASS B (NKE)
0.47%
UNITED TECHNOLOGIES CORP (UTX)
0.44%
TEXAS INSTRUMENT INC (TXN)
0.44%
THERMO FISHER SCIENTIFIC INC (TMO)
0.43%
ACCENTURE PLC CLASS A (ACN)
0.43%
NVIDIA CORP (NVDA)
0.41%
COSTCO WHOLESALE CORP (COST)
0.41%
LINDE PLC (LIN)
0.4%
ALTRIA GROUP INC (MO)
0.39%
CVS HEALTH CORP (CVS)
0.38%
BOOKING HOLDINGS INC (BKNG)
0.38%
NEXTERA ENERGY INC (NEE)
0.38%
GENERAL ELECTRIC (GE)
0.38%
STARBUCKS CORP (SBUX)
0.38%
GILEAD SCIENCES INC (GILD)
0.37%
BRISTOL MYERS SQUIBB (BMY)
0.36%
LOWES COMPANIES INC (LOW)
0.36%
CONOCOPHILLIPS (COP)
0.35%
ANTHEM INC (ANTM)
0.34%
CATERPILLAR INC (CAT)
0.34%
AMERICAN TOWER REIT CORP (AMT)
0.33%
US BANCORP (USB)
0.33%
UNITED PARCEL SERVICE INC CLASS B (UPS)
0.33%
LOCKHEED MARTIN CORP (LMT)
0.33%
CIGNA CORP (CI)
0.32%
AMERICAN EXPRESS (AXP)
0.32%
MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)
0.3%
GOLDMAN SACHS GROUP INC (GS)
0.29%
DANAHER CORP (DHR)
0.29%
BIOGEN INC (BIIB)
0.29%
BECTON DICKINSON (BDX)
0.29%
AUTOMATIC DATA PROCESSING INC (ADP)
0.28%
CELGENE CORP (CELG)
0.27%
QUALCOMM INC (QCOM)
0.27%
CME GROUP INC CLASS A (CME)
0.27%
INTUITIVE SURGICAL INC (ISRG)
0.27%
DUKE ENERGY CORP (DUK)
0.27%
SCHLUMBERGER NV (SLB)
0.27%
TJX INC (TJX)
0.27%
CHARTER COMMUNICATIONS INC CLASS A (CHTR)
0.26%
CHUBB LTD (CB)
0.26%
INTUIT INC (INTU)
0.26%
WALGREEN BOOTS ALLIANCE INC (WBA)
0.25%
CSX CORP (CSX)
0.25%
EOG RESOURCES INC (EOG)
0.25%
STRYKER CORP (SYK)
0.25%
COLGATE-PALMOLIVE (CL)
0.25%
PNC FINANCIAL SERVICES GROUP INC (PNC)
0.25%
SIMON PROPERTY GROUP REIT INC (SPG)
0.24%
DOMINION ENERGY INC (D)
0.24%
CHARLES SCHWAB CORP (SCHW)
0.24%
BOSTON SCIENTIFIC CORP (BSX)
0.24%
MORGAN STANLEY (MS)
0.23%
TWENTY FIRST CENTURY FOX INC CLASS (FOXA)
0.23%
RAYTHEON (RTN)
0.22%
BLACKROCK INC (BLK)
0.22%
GENERAL MOTORS (GM)
0.22%
DEERE (DE)
0.22%
OCCIDENTAL PETROLEUM CORP (OXY)
0.22%
SOUTHERN (SO)
0.21%
NORTHROP GRUMMAN CORP (NOC)
0.21%
CROWN CASTLE INTERNATIONAL REIT CO (CCI)
0.21%
NORFOLK SOUTHERN CORP (NSC)
0.21%
S&P GLOBAL INC (SPGI)
0.21%
GENERAL DYNAMICS CORP (GD)
0.21%
BANK OF NEW YORK MELLON CORP (BK)
0.21%
VERTEX PHARMACEUTICALS INC (VRTX)
0.21%
MICRON TECHNOLOGY INC (MU)
0.2%
EXELON CORP (EXC)
0.2%
MARSH & MCLENNAN INC (MMC)
0.2%
ZOETIS INC CLASS A (ZTS)
0.2%
MARATHON PETROLEUM CORP (MPC)
0.19%
PROLOGIS REIT INC (PLD)
0.19%
METLIFE INC (MET)
0.19%
ILLUMINA INC (ILMN)
0.19%
ALLERGAN (AGN)
0.19%
ILLINOIS TOOL INC (ITW)
0.19%
FEDEX CORP (FDX)
0.19%
INTERCONTINENTAL EXCHANGE INC (ICE)
0.18%
EMERSON ELECTRIC (EMR)
0.18%
HUMANA INC (HUM)
0.18%
COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)
0.18%
ECOLAB INC (ECL)
0.18%
PROGRESSIVE CORP (PGR)
0.18%
AON PLC CLASS A (AON)
0.18%
KIMBERLY CLARK CORP (KMB)
0.18%
BLK CSH FND TREASURY SL AGENCY
0.18%
PHILLIPS (PSX)
0.17%
BB AND T CORP (BBT)
0.17%
AMERICAN ELECTRIC POWER INC (AEP)
0.17%
ANALOG DEVICES INC (ADI)
0.17%
PRUDENTIAL FINANCIAL INC (PRU)
0.17%
WASTE MANAGEMENT INC (WM)
0.17%
CAPITAL ONE FINANCIAL CORP (COF)
0.17%
HCA HEALTHCARE INC (HCA)
0.16%
APPLIED MATERIAL INC (AMAT)
0.16%
AIR PRODUCTS AND CHEMICALS INC (APD)
0.16%
TARGET CORP (TGT)
0.16%
AFLAC INC (AFL)
0.16%
AMERICAN INTERNATIONAL GROUP INC (AIG)
0.16%
EDWARDS LIFESCIENCES CORP (EW)
0.16%
HP INC (HPQ)
0.16%
BAXTER INTERNATIONAL INC (BAX)
0.16%
SHERWIN WILLIAMS (SHW)
0.16%
FIDELITY NATIONAL INFORMATION SERV (FIS)
0.15%
VALERO ENERGY CORP (VLO)
0.15%
KINDER MORGAN INC (KMI)
0.15%
AUTODESK INC (ADSK)
0.15%
ROSS STORES INC (ROST)
0.15%
MARRIOTT INTERNATIONAL INC CLASS A (MAR)
0.15%
EATON PLC (ETN)
0.15%
FISERV INC (FISV)
0.15%
ESTEE LAUDER INC CLASS A (EL)
0.15%
ACTIVISION BLIZZARD INC (ATVI)
0.15%
TRAVELERS COMPANIES INC (TRV)
0.15%
EQUINIX REIT INC (EQIX)
0.14%
F MOTOR (F)
0.14%
EBAY INC (EBAY)
0.14%
WILLIAMS INC (WMB)
0.14%
REGENERON PHARMACEUTICALS INC (REGN)
0.14%
JOHNSON CONTROLS INTERNATIONAL PLC (JCI)
0.14%
ALLSTATE CORP (ALL)
0.14%
SYSCO CORP (SYY)
0.14%
ROPER TECHNOLOGIES INC (ROP)
0.14%
ELECTRONIC ARTS INC (EA)
0.14%
RED HAT INC (RHT)
0.14%
DELTA AIR LINES INC (DAL)
0.14%
SEMPRA ENERGY (SRE)
0.13%
PUBLIC STORAGE REIT (PSA)
0.13%
DOLLAR GENERAL CORP (DG)
0.13%
OREILLY AUTOMOTIVE INC (ORLY)
0.13%
XILINX INC (XLNX)
0.13%
KRAFT HEINZ (KHC)
0.13%
YUM BRANDS INC (YUM)
0.13%
SUNTRUST BANKS INC (STI)
0.13%
SOUTHWEST AIRLINES (LUV)
0.12%
WELLTOWER INC (WELL)
0.12%
ALEXION PHARMACEUTICALS INC (ALXN)
0.12%
CONSTELLATION BRANDS INC CLASS A (STZ)
0.12%
PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)
0.12%
VF CORP (VFC)
0.12%
MOODYS CORP (MCO)
0.12%
TE CONNECTIVITY LTD (TEL)
0.12%
LAM RESEARCH CORP (LRCX)
0.12%
ONEOK INC (OKE)
0.12%
AMPHENOL CORP CLASS A (APH)
0.12%
HALLIBURTON (HAL)
0.12%
CORNING INC (GLW)
0.12%
LYONDELLBASELL INDUSTRIES NV CLASS (LYB)
0.12%
XCEL ENERGY INC (XEL)
0.12%
AVALONBAY COMMUNITIES REIT INC (AVB)
0.12%
EQUITY RESIDENTIAL REIT (EQR)
0.12%
GENERAL MILLS INC (GIS)
0.12%
STATE STREET CORP (STT)
0.11%
CENTENE CORP (CNC)
0.11%
MCKESSON CORP (MCK)
0.11%
PPG INDUSTRIES INC (PPG)
0.11%
INGERSOLL RAND PLC (IR)
0.11%
ZIMMER BIOMET HOLDINGS INC (ZBH)
0.11%
AGILENT TECHNOLOGIES INC (A)
0.11%
PIONEER NATURAL RESOURCE (PXD)
0.11%
CONCHO RESOURCES INC (CXO)
0.11%
USD CASH
0.11%
CONSOLIDATED EDISON INC (ED)
0.1%
TWENTY-FIRST CENTURY FOX INC CLASS (FOX)
0.1%
HILTON WORLDWIDE HOLDINGS INC (HLT)
0.1%
PAYCHEX INC (PAYX)
0.1%
M&T BANK CORP (MTB)
0.1%
FORTIVE CORP (FTV)
0.1%
DISCOVER FINANCIAL SERVICES (DFS)
0.1%
PACCAR INC (PCAR)
0.1%
DIGITAL REALTY TRUST REIT INC (DLR)
0.1%
ARCHER DANIELS MIDLAND (ADM)
0.1%
KROGER (KR)
0.1%
WEC ENERGY GROUP INC (WEC)
0.1%
DOLLAR TREE INC (DLTR)
0.1%
MONSTER BEVERAGE CORP (MNST)
0.1%
T ROWE PRICE GROUP INC (TROW)
0.1%
VENTAS REIT INC (VTR)
0.1%
AUTOZONE INC (AZO)
0.1%
PARKER-HANNIFIN CORP (PH)
0.1%
HEWLETT PACKARD ENTERPRISE (HPE)
0.1%
CUMMINS INC (CMI)
0.1%
CARNIVAL CORP (CCL)
0.1%
ANADARKO PETROLEUM CORP (APC)
0.1%
MOTOROLA SOLUTIONS INC (MSI)
0.1%
TWITTER INC (TWTR)
0.1%
IQVIA HOLDINGS INC (IQV)
0.1%
EVERSOURCE ENERGY (ES)
0.1%
WILLIS TOWERS WATSON PLC (WLTW)
0.09%
PPL CORP (PPL)
0.09%
DTE ENERGY (DTE)
0.09%
TRANSDIGM GROUP INC (TDG)
0.09%
MICROCHIP TECHNOLOGY INC (MCHP)
0.09%
ROCKWELL AUTOMATION INC (ROK)
0.09%
APTIV PLC (APTV)
0.09%
SYNCHRONY FINANCIAL (SYF)
0.09%
SBA COMMUNICATIONS REIT CORP CLASS (SBAC)
0.09%
ADVANCED MICRO DEVICES INC (AMD)
0.09%
REALTY INCOME REIT CORP (O)
0.09%
BOSTON PROPERTIES REIT INC (BXP)
0.09%
VERISK ANALYTICS INC (VRSK)
0.09%
STANLEY BLACK & DECKER INC (SWK)
0.09%
NORTHERN TRUST CORP (NTRS)
0.09%
UNITED CONTINENTAL HOLDINGS INC (UAL)
0.09%
ROYAL CARIBBEAN CRUISES LTD (RCL)
0.09%
CLOROX (CLX)
0.09%
FLEETCOR TECHNOLOGIES INC (FLT)
0.09%
EDISON INTERNATIONAL (EIX)
0.08%
GLOBAL PAYMENTS INC (GPN)
0.08%
HARRIS CORP (HRS)
0.08%
FIRSTENERGY CORP (FE)
0.08%
IHS MARKIT LTD (INFO)
0.08%
INTERNATIONAL PAPER (IP)
0.08%
WEYERHAEUSER REIT (WY)
0.08%
CERNER CORP (CERN)
0.08%
VERISIGN INC (VRSN)
0.08%
NUCOR CORP (NUE)
0.08%
TYSON FOODS INC CLASS A (TSN)
0.08%
ALIGN TECHNOLOGY INC (ALGN)
0.08%
DXC TECHNOLOGY (DXC)
0.08%
ESSEX PROPERTY TRUST REIT INC (ESS)
0.08%
AMETEK INC (AME)
0.08%
FASTENAL (FAST)
0.08%
BALL CORP (BLL)
0.08%
AMERIPRISE FINANCE INC (AMP)
0.08%
KEYCORP (KEY)
0.08%
IDEXX LABORATORIES INC (IDXX)
0.08%
FREEPORT MCMORAN INC (FCX)
0.08%
AMERICAN WATER WORKS INC (AWK)
0.08%
CINTAS CORP (CTAS)
0.08%
NEWMONT MINING CORP (NEM)
0.08%
WATER CORP (WAT)
0.08%
FIFTH THIRD BANCORP (FITB)
0.08%
HARTFORD FINANCIAL SERVICES GROUP (HIG)
0.07%
ULTA BEAUTY INC (ULTA)
0.07%
CITIZENS FINANCIAL GROUP INC (CFG)
0.07%
CBS CORP CLASS B (CBS)
0.07%
AMEREN CORP (AEE)
0.07%
REPUBLIC SERVICES INC (RSG)
0.07%
OMNICOM GROUP INC (OMC)
0.07%
L3 TECHNOLOGIES INC (LLL)
0.07%
METTLER TOLEDO INC (MTD)
0.07%
FIRST REPUBLIC BANK (FRC)
0.07%
KLA TENCOR CORP (KLAC)
0.07%
REGIONS FINANCIAL CORP (RF)
0.07%
CARDINAL HEALTH INC (CAH)
0.07%
MYLAN NV (MYL)
0.07%
DIAMONDBACK ENERGY INC (FANG)
0.07%
ABIOMED INC (ABMD)
0.07%
ENTERGY CORP (ETR)
0.07%
NETAPP INC (NTAP)
0.07%
CHURCH AND DWIGHT INC (CHD)
0.07%
GENUINE PARTS (GPC)
0.07%
CBRE GROUP INC CLASS A (CBRE)
0.07%
MCCORMICK & CO NON-VOTING INC (MKC)
0.07%
TOTAL SYSTEM SERVICES INC (TSS)
0.07%
EVERGY INC (EVRG)
0.07%
CENTERPOINT ENERGY INC (CNP)
0.07%
HERSHEY FOODS (HSY)
0.07%
MSCI INC (MSCI)
0.07%
SYNOPSYS INC (SNPS)
0.07%
MAXIM INTEGRATED PRODUCTS INC (MXIM)
0.07%
LABORATORY CORPORATION OF AMERICA (LH)
0.06%
KEYSIGHT TECHNOLOGIES INC (KEYS)
0.06%
INCYTE CORP (INCY)
0.06%
CMS ENERGY CORP (CMS)
0.06%
CHIPOTLE MEXICAN GRILL INC (CMG)
0.06%
EXPEDIA GROUP INC (EXPE)
0.06%
VULCAN MATERIALS (VMC)
0.06%
HUNTINGTON BANCSHARES INC (HBAN)
0.06%
CADENCE DESIGN SYSTEMS INC (CDNS)
0.06%
SYMANTEC CORP (SYMC)
0.06%
HCP REIT INC (HCP)
0.06%
SKYWORKS SOLUTIONS INC (SWKS)
0.06%
ARTHUR J GALLAGHER (AJG)
0.06%
ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)
0.06%
AMERICAN AIRLINES GROUP INC (AAL)
0.06%
ANSYS INC (ANSS)
0.06%
WW GRAINGER INC (GWW)
0.06%
KELLOGG (K)
0.06%
RESMED INC (RMD)
0.06%
LENNAR A CORP (LEN)
0.06%
HESS CORP (HES)
0.06%
MARATHON OIL CORP (MRO)
0.06%
MGM RESORTS INTERNATIONAL (MGM)
0.06%
BEST BUY INC (BBY)
0.06%
DARDEN RESTAURANTS INC (DRI)
0.06%
WELLCARE HEALTHCARE PLANS INC (WCG)
0.06%
ARISTA NETWORKS INC (ANET)
0.06%
COMERICA INC (CMA)
0.06%
HOST HOTELS & RESORTS REIT INC (HST)
0.06%
COOPER INC (COO)
0.06%
D R HORTON INC (DHI)
0.06%
WESTERN DIGITAL CORP (WDC)
0.06%
CITRIX SYSTEMS INC (CTXS)
0.06%
AMERISOURCEBERGEN CORP (ABC)
0.06%
CELANESE CORP (CE)
0.06%
BAKER HUGHES CLASS A (BHGE)
0.06%
INTERNATIONAL FLAVORS & FRAGRANCES (IFF)
0.06%
SVB FINANCIAL GROUP (SIVB)
0.06%
DOVER CORP (DOV)
0.06%
TEXTRON INC (TXT)
0.06%
DEVON ENERGY CORP (DVN)
0.06%
XYLEM INC (XYL)
0.06%
PRINCIPAL FINANCIAL GROUP INC (PFG)
0.06%
TELEFLEX INC (TFX)
0.06%
EQUIFAX INC (EFX)
0.06%
GARTNER INC (IT)
0.06%
CENTURYLINK INC (CTL)
0.06%
LINCOLN NATIONAL CORP (LNC)
0.06%
CINCINNATI FINANCIAL CORP (CINF)
0.06%
LOEWS CORP (L)
0.05%
EXTRA SPACE STORAGE REIT INC (EXR)
0.05%
APACHE CORP (APA)
0.05%
EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)
0.05%
CH ROBINSON WORLDWIDE INC (CHRW)
0.05%
NRG ENERGY INC (NRG)
0.05%
ADVANCE AUTO PARTS INC (AAP)
0.05%
UDR REIT INC (UDR)
0.05%
HOLOGIC INC (HOLX)
0.05%
WYNN RESORTS LTD (WYNN)
0.05%
FORTINET INC (FTNT)
0.05%
TRACTOR SUPPLY (TSCO)
0.05%
E TRADE FINANCIAL CORP (ETFC)
0.05%
MID AMERICA APARTMENT COMMUNITIES (MAA)
0.05%
QUEST DIAGNOSTICS INC (DGX)
0.05%
HORMEL FOODS CORP (HRL)
0.05%
VORNADO REALTY TRUST REIT (VNO)
0.05%
CONAGRA BRANDS INC (CAG)
0.05%
VARIAN MEDICAL SYSTEMS INC (VAR)
0.05%
BROADRIDGE FINANCIAL SOLUTIONS INC (BR)
0.05%
NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)
0.05%
JM SMUCKER (SJM)
0.05%
MARTIN MARIETTA MATERIALS INC (MLM)
0.05%
SEAGATE TECHNOLOGY PLC (STX)
0.05%
FMC CORP (FMC)
0.05%
NATIONAL OILWELL VARCO INC (NOV)
0.05%
MOLSON COORS BREWING CLASS B (TAP)
0.05%
MOSAIC (MOS)
0.05%
EASTMAN CHEMICAL (EMN)
0.05%
UNIVERSAL HEALTH SERVICES INC CLAS (UHS)
0.05%
MASCO CORP (MAS)
0.05%
ATMOS ENERGY CORP (ATO)
0.05%
AKAMAI TECHNOLOGIES INC (AKAM)
0.05%
REGENCY CENTERS REIT CORP (REG)
0.05%
AES CORP (AES)
0.05%
COPART INC (CPRT)
0.05%
KANSAS CITY SOUTHERN (KSU)
0.05%
UNITED RENTALS INC (URI)
0.05%
NOBLE ENERGY INC (NBL)
0.05%
CABOT OIL & GAS CORP (COG)
0.05%
CARMAX INC (KMX)
0.05%
KOHLS CORP (KSS)
0.05%
ALLIANT ENERGY CORP (LNT)
0.05%
DUKE REALTY REIT CORP (DRE)
0.05%
TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)
0.05%
CBOE GLOBAL MARKETS INC (CBOE)
0.05%
PERKINELMER INC (PKI)
0.05%
RAYMOND JAMES INC (RJF)
0.05%
TAPESTRY INC (TPR)
0.05%
F5 NETWORKS INC (FFIV)
0.05%
JACK HENRY ANS ASSOCIATES INC (JKHY)
0.04%
VIACOM INC CLASS B (VIAB)
0.04%
PINNACLE WEST CORP (PNW)
0.04%
LAMB WESTON HOLDINGS INC (LW)
0.04%
IRON MOUNTAIN INC (IRM)
0.04%
FEDERAL REALTY INVESTMENT TRUST RE (FRT)
0.04%
WESTROCK (WRK)
0.04%
TECHNIPFMC PLC (FTI)
0.04%
DISCOVERY INC SERIES C (DISCK)
0.04%
NASDAQ INC (NDAQ)
0.04%
HASBRO INC (HAS)
0.04%
NISOURCE INC (NI)
0.04%
DENTSPLY SIRONA INC (XRAY)
0.04%
JB HUNT TRANSPORT SERVICES INC (JBHT)
0.04%
TIFFANY (TIF)
0.04%
FRANKLIN RESOURCES INC (BEN)
0.04%
HUNTINGTON INGALLS INDUSTRIES INC (HII)
0.04%
ZIONS BANCORPORATION (ZION)
0.04%
CF INDUSTRIES HOLDINGS INC (CF)
0.04%
JUNIPER NETWORKS INC (JNPR)
0.04%
HENRY SCHEIN INC (HSIC)
0.04%
PACKAGING CORP OF AMERICA (PKG)
0.04%
HOLLYFRONTIER CORP (HFC)
0.04%
NIELSEN HOLDINGS PLC (NLSN)
0.04%
AVERY DENNISON CORP (AVY)
0.04%
EVEREST RE GROUP LTD (RE)
0.04%
INTERPUBLIC GROUP OF COMPANIES INC (IPG)
0.04%
WHIRLPOOL CORP (WHR)
0.04%
ALLEGION PLC (ALLE)
0.04%
BORGWARNER INC (BWA)
0.04%
SNAP ON INC (SNA)
0.04%
GARMIN LTD (GRMN)
0.04%
LKQ CORP (LKQ)
0.04%
ALBEMARLE CORP (ALB)
0.04%
MOHAWK INDUSTRIES INC (MHK)
0.04%
PVH CORP (PVH)
0.04%
TORCHMARK CORP (TMK)
0.04%
JACOBS ENGINEERING GROUP INC (JEC)
0.04%
UNUM (UNM)
0.03%
QUORVO INC (QRVO)
0.03%
ALLIANCE DATA SYSTEMS CORP (ADS)
0.03%
BROWN FORMAN CORP CLASS B (BFB)
0.03%
ROBERT HALF (RHI)
0.03%
ALASKA AIR GROUP INC (ALK)
0.03%
INVESCO LTD (IVZ)
0.03%
APARTMENT INVESTMENT AND MANAGEMEN (AIV)
0.03%
WESTERN UNION (WU)
0.03%
SL GREEN REALTY REIT CORP (SLG)
0.03%
MACYS INC (M)
0.03%
ARCONIC INC (ARNC)
0.03%
KIMCO REALTY REIT CORP (KIM)
0.03%
CIMAREX ENERGY (XEC)
0.03%
NEWELL BRANDS INC (NWL)
0.03%
DAVITA INC (DVA)
0.03%
FLIR SYSTEMS INC (FLIR)
0.03%
A O SMITH CORP (AOS)
0.03%
DISH NETWORK CORP CLASS A (DISH)
0.03%
NEKTAR THERAPEUTICS (NKTR)
0.03%
PULTEGROUP INC (PHM)
0.03%
RALPH LAUREN CORP CLASS A (RL)
0.03%
PENTAIR (PNR)
0.03%
FOOT LOCKER INC (FL)
0.03%
CAMPBELL SOUP (CPB)
0.03%
HANESBRANDS INC (HBI)
0.03%
PEOPLES UNITED FINANCIAL INC (PBCT)
0.03%
FORTUNE BRANDS HOME AND SECURITY I (FBHS)
0.03%
CAPRI HOLDINGS LTD (CPRI)
0.03%
SEALED AIR CORP (SEE)
0.03%
PERRIGO PLC (PRGO)
0.03%
XEROX CORP (XRX)
0.03%
L BRANDS INC (LB)
0.03%
FLOWSERVE CORP (FLS)
0.03%
HARLEY DAVIDSON INC (HOG)
0.03%
HELMERICH & PAYNE INC (HP)
0.03%
TRIPADVISOR INC (TRIP)
0.03%
ROLLINS INC (ROL)
0.03%
LEGGETT & PLATT INC (LEG)
0.03%
JEFFERIES FINANCIAL GROUP INC (JEF)
0.02%
AFFILIATED MANAGERS GROUP INC (AMG)
0.02%
IPG PHOTONICS CORP (IPGP)
0.02%
QUANTA SERVICES INC (PWR)
0.02%
GAP INC (GPS)
0.02%
FLUOR CORP (FLR)
0.02%
ASSURANT INC (AIZ)
0.02%
COTY INC CLASS A (COTY)
0.02%
NORDSTROM INC (JWN)
0.02%
H&R BLOCK INC (HRB)
0.02%
NEWS CORP CLASS A (NWSA)
0.02%
BRIGHTHOUSE FINANCIAL INC (BHF)
0.02%
MACERICH REIT (MAC)
0.02%
MATTEL INC (MAT)
0.02%
DISCOVERY INC SERIES A (DISCA)
0.02%
GOODYEAR TIRE & RUBBER (GT)
0.02%
UNDER ARMOUR INC CLASS A (UAA)
0.02%
UNDER ARMOUR INC CLASS C (UA)
0.02%
CASH COLLATERAL USD UBFUT
0.01%
NEWS CORP CLASS B (NWS)
0.01%
iShares Core S&P 500 Index Fund ETF (IVV)
0%
S&P500 EMINI MAR 19
0%

IVV Technicals

Alpha

-0.04

Beta

1

Leverage

Long

Standard Deviation

11.97

IVV Dividends

Dividend Date

2018-12-28

Latest Dividend

0.645

Annual Dividend

5.87

Annual Dividend Rate

5.87

Annual Dividend Yield

2.1

IVV Performance

YTD Return

11.61%

1 Year Return

3.1%

3 Year Return

42.35%

5 Year Return

49.04%

10 Year Return

276.24%

IVV Related Articles

View More IVV Articles »