IVV
iShares Core S&P 500 ETF

$275.74

+$0.78

(+0.28%)

As of 5:10:00 PM EDT | 11/16/18 | Market Closed

IVV Trading Data

Open

$273.83

Low Price

$273.29

High Price

$276.73

Previous Last Price

$274.96

Bid Size

$276.18 X 500

Ask Size

$276.27 X 700

IVV Portfolio Data

AUM

$158,368,102,400

582,150

PE Ratio

25.09

Price / Book Ratio

3.48

Expense Ratio

0.04

Net Asset Value

$272.04

Volume

3,803,384

Avg. Volume (YDT)

4,339,800

Dollar Volume

$858,982,876

Weekly Avg. Volume

4,752,698

Monthly Avg. Volume

5,424,955

Quarterly Avg. Volume

4,432,921

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

APPLE INC (AAPL)

3.82%

MICROSOFT CORP (MSFT)

3.54%

AMAZON COM INC (AMZN)

2.9%

BERKSHIRE HATHAWAY INC CLASS B (BRKB)

1.84%

JOHNSON & JOHNSON (JNJ)

1.68%

JPMORGAN CHASE & CO (JPM)

1.6%

FACEBOOK CLASS A INC (FB)

1.49%

EXXON MOBIL CORP (XOM)

1.43%

ALPHABET INC CLASS C (GOOG)

1.38%

ALPHABET INC CLASS A (GOOGL)

1.36%

Total IVV Holdings

Total Holdings: 510

APPLE INC (AAPL)

3.82%

MICROSOFT CORP (MSFT)

3.54%

AMAZON COM INC (AMZN)

2.9%

BERKSHIRE HATHAWAY INC CLASS B (BRKB)

1.84%

JOHNSON & JOHNSON (JNJ)

1.68%

JPMORGAN CHASE & CO (JPM)

1.6%

FACEBOOK CLASS A INC (FB)

1.49%

EXXON MOBIL CORP (XOM)

1.43%

ALPHABET INC CLASS C (GOOG)

1.38%

ALPHABET INC CLASS A (GOOGL)

1.36%

UNITEDHEALTH GROUP INC (UNH)

1.12%

BANK OF AMERICA CORP (BAC)

1.12%

PFIZER INC (PFE)

1.11%

VISA INC CLASS A (V)

1.08%

VERIZON COMMUNICATIONS INC (VZ)

1.05%

PROCTER & GAMBLE (PG)

1.01%

WELLS FARGO (WFC)

0.99%

CHEVRON CORP (CVX)

0.96%

AT&T INC (T)

0.95%

INTEL CORPORATION CORP (INTC)

0.95%

CISCO SYSTEMS INC (CSCO)

0.89%

HOME DEPOT INC (HD)

0.89%

MERCK & CO INC (MRK)

0.86%

COCA-COLA (KO)

0.83%

BOEING (BA)

0.81%

MASTERCARD INC CLASS A (MA)

0.78%

WALT DISNEY (DIS)

0.75%

COMCAST CORP CLASS A (CMCSA)

0.75%

PEPSICO INC (PEP)

0.72%

CITIGROUP INC (C)

0.71%

WALMART INC (WMT)

0.64%

MCDONALDS CORP (MCD)

0.62%

ORACLE CORP (ORCL)

0.61%

PHILIP MORRIS INTERNATIONAL INC (PM)

0.58%

ABBVIE INC (ABBV)

0.58%

DOWDUPONT INC (DWDP)

0.57%

NETFLIX INC (NFLX)

0.56%

MEDTRONIC PLC (MDT)

0.54%

AMGEN INC (AMGN)

0.54%

ABBOTT LABORATORIES (ABT)

0.53%

NVIDIA CORP (NVDA)

0.53%

ADOBE INC (ADBE)

0.51%

3M (MMM)

0.5%

ALTRIA GROUP INC (MO)

0.49%

INTERNATIONAL BUSINESS MACHINES CO (IBM)

0.48%

UNION PACIFIC CORP (UNP)

0.48%

HONEYWELL INTERNATIONAL INC (HON)

0.48%

ELI LILLY (LLY)

0.46%

ACCENTURE PLC CLASS A (ACN)

0.45%

COSTCO WHOLESALE CORP (COST)

0.44%

SALESFORCE.COM INC (CRM)

0.43%

PAYPAL HOLDINGS INC (PYPL)

0.43%

UNITED TECHNOLOGIES CORP (UTX)

0.42%

BROADCOM INC (AVGO)

0.42%

NIKE INC CLASS B (NKE)

0.42%

THERMO FISHER SCIENTIFIC INC (TMO)

0.41%

GILEAD SCIENCES INC (GILD)

0.4%

TEXAS INSTRUMENT INC (TXN)

0.4%

BOOKING HOLDINGS INC (BKNG)

0.39%

STARBUCKS CORP (SBUX)

0.39%

LINDE PLC (LIN)

0.37%

BRISTOL MYERS SQUIBB (BMY)

0.37%

NEXTERA ENERGY INC (NEE)

0.36%

CVS HEALTH CORP (CVS)

0.36%

US BANCORP (USB)

0.36%

LOWES COMPANIES INC (LOW)

0.34%

QUALCOMM INC (QCOM)

0.33%

AMERICAN EXPRESS (AXP)

0.33%

UNITED PARCEL SERVICE INC CLASS B (UPS)

0.33%

LOCKHEED MARTIN CORP (LMT)

0.33%

GENERAL ELECTRIC (GE)

0.32%

CATERPILLAR INC (CAT)

0.32%

CONOCOPHILLIPS (COP)

0.32%

ANTHEM INC (ANTM)

0.32%

GOLDMAN SACHS GROUP INC (GS)

0.31%

AMERICAN TOWER REIT CORP (AMT)

0.31%

WALGREEN BOOTS ALLIANCE INC (WBA)

0.3%

AETNA INC (AET)

0.3%

TJX INC (TJX)

0.29%

CME GROUP INC CLASS A (CME)

0.29%

SCHLUMBERGER NV (SLB)

0.28%

MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)

0.28%

BIOGEN INC INC (BIIB)

0.28%

AUTOMATIC DATA PROCESSING INC (ADP)

0.27%

PNC FINANCIAL SERVICES GROUP INC (PNC)

0.27%

BECTON DICKINSON (BDX)

0.27%

DANAHER CORP (DHR)

0.27%

DUKE ENERGY CORP (DUK)

0.27%

CHUBB LTD (CB)

0.26%

MORGAN STANLEY (MS)

0.26%

SIMON PROPERTY GROUP REIT INC (SPG)

0.25%

CHARTER COMMUNICATIONS INC CLASS A (CHTR)

0.25%

CSX CORP (CSX)

0.25%

INTUITIVE SURGICAL INC (ISRG)

0.25%

EOG RESOURCES INC (EOG)

0.25%

CHARLES SCHWAB CORP (SCHW)

0.24%

INTUIT INC (INTU)

0.24%

EXPRESS SCRIPTS HOLDING (ESRX)

0.24%

FEDEX CORP (FDX)

0.23%

OCCIDENTAL PETROLEUM CORP (OXY)

0.23%

COLGATE-PALMOLIVE (CL)

0.23%

STRYKER CORP (SYK)

0.23%

CIGNA CORP (CI)

0.22%

ALLERGAN (AGN)

0.22%

RAYTHEON (RTN)

0.22%

BOSTON SCIENTIFIC CORP (BSX)

0.22%

TWENTY FIRST CENTURY FOX INC CLASS (FOXA)

0.22%

GENERAL DYNAMICS CORP (GD)

0.22%

BLACKROCK INC (BLK)

0.22%

CELGENE CORP (CELG)

0.21%

DOMINION ENERGY INC (D)

0.21%

SOUTHERN (SO)

0.21%

NORTHROP GRUMMAN CORP (NOC)

0.21%

DEERE (DE)

0.21%

GENERAL MOTORS (GM)

0.2%

NORFOLK SOUTHERN CORP (NSC)

0.2%

HUMANA INC (HUM)

0.2%

CROWN CASTLE INTERNATIONAL REIT CO (CCI)

0.2%

ILLUMINA INC (ILMN)

0.2%

ZOETIS INC CLASS A (ZTS)

0.2%

S&P GLOBAL INC (SPGI)

0.2%

INTERCONTINENTAL EXCHANGE INC (ICE)

0.2%

METLIFE INC (MET)

0.2%

TARGET CORP (TGT)

0.19%

BANK OF NEW YORK MELLON CORP (BK)

0.19%

EXELON CORP (EXC)

0.19%

MICRON TECHNOLOGY INC (MU)

0.19%

MARSH & MCLENNAN INC (MMC)

0.19%

VERTEX PHARMACEUTICALS INC (VRTX)

0.19%

MARATHON PETROLEUM CORP (MPC)

0.19%

CAPITAL ONE FINANCIAL CORP (COF)

0.19%

PROLOGIS REIT INC (PLD)

0.18%

EMERSON ELECTRIC (EMR)

0.18%

PROGRESSIVE CORP (PGR)

0.18%

ILLINOIS TOOL INC (ITW)

0.18%

PHILLIPS (PSX)

0.18%

COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)

0.18%

ECOLAB INC (ECL)

0.17%

ACTIVISION BLIZZARD INC (ATVI)

0.17%

AON PLC CLASS A (AON)

0.17%

PRUDENTIAL FINANCIAL INC (PRU)

0.17%

BB AND T CORP (BBT)

0.17%

HCA HEALTHCARE INC (HCA)

0.17%

KIMBERLY CLARK CORP (KMB)

0.17%

HP INC (HPQ)

0.16%

ROSS STORES INC (ROST)

0.16%

AMERICAN ELECTRIC POWER INC (AEP)

0.16%

AMERICAN INTERNATIONAL GROUP INC (AIG)

0.16%

F MOTOR (F)

0.16%

VALERO ENERGY CORP (VLO)

0.16%

WASTE MANAGEMENT INC (WM)

0.16%

DELTA AIR LINES INC (DAL)

0.15%

AIR PRODUCTS AND CHEMICALS INC (APD)

0.15%

FIDELITY NATIONAL INFORMATION SERV (FIS)

0.15%

SHERWIN WILLIAMS (SHW)

0.15%

AFLAC INC (AFL)

0.15%

TRAVELERS COMPANIES INC (TRV)

0.15%

MARRIOTT INTERNATIONAL INC CLASS A (MAR)

0.15%

CONSTELLATION BRANDS INC CLASS A (STZ)

0.15%

KRAFT HEINZ (KHC)

0.14%

APPLIED MATERIAL INC (AMAT)

0.14%

KINDER MORGAN INC (KMI)

0.14%

JOHNSON CONTROLS INTERNATIONAL PLC (JCI)

0.14%

ESTEE LAUDER INC CLASS A (EL)

0.14%

SYSCO CORP (SYY)

0.14%

ANALOG DEVICES INC (ADI)

0.14%

USD CASH

0.14%

SEMPRA ENERGY (SRE)

0.14%

ALLSTATE CORP (ALL)

0.14%

FISERV INC (FISV)

0.14%

EATON PLC (ETN)

0.14%

BAXTER INTERNATIONAL INC (BAX)

0.14%

PUBLIC STORAGE REIT (PSA)

0.14%

EDWARDS LIFESCIENCES CORP (EW)

0.13%

RED HAT INC (RHT)

0.13%

EQUINIX REIT INC (EQIX)

0.13%

DOLLAR GENERAL CORP (DG)

0.13%

ROPER TECHNOLOGIES INC (ROP)

0.13%

WILLIAMS INC (WMB)

0.13%

LYONDELLBASELL INDUSTRIES NV CLASS (LYB)

0.13%

SUNTRUST BANKS INC (STI)

0.13%

OREILLY AUTOMOTIVE INC (ORLY)

0.12%

AUTODESK INC (ADSK)

0.12%

HALLIBURTON (HAL)

0.12%

YUM BRANDS INC (YUM)

0.12%

CENTENE CORP (CNC)

0.12%

ANADARKO PETROLEUM CORP (APC)

0.12%

SOUTHWEST AIRLINES (LUV)

0.12%

VF CORP (VFC)

0.12%

GENERAL MILLS INC (GIS)

0.12%

PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)

0.12%

BLK CSH FND TREASURY SL AGENCY

0.12%

STATE STREET CORP (STT)

0.12%

ARCHER DANIELS MIDLAND (ADM)

0.12%

TE CONNECTIVITY LTD (TEL)

0.12%

ELECTRONIC ARTS INC (EA)

0.12%

ALEXION PHARMACEUTICALS INC (ALXN)

0.11%

REGENERON PHARMACEUTICALS INC (REGN)

0.11%

AMPHENOL CORP CLASS A (APH)

0.11%

XCEL ENERGY INC (XEL)

0.11%

EBAY INC (EBAY)

0.11%

MCKESSON CORP (MCK)

0.11%

CORNING INC (GLW)

0.11%

WELLTOWER INC (WELL)

0.11%

AVALONBAY COMMUNITIES REIT INC (AVB)

0.11%

PIONEER NATURAL RESOURCE (PXD)

0.11%

CONCHO RESOURCES INC (CXO)

0.11%

INGERSOLL RAND PLC (IR)

0.11%

PPG INDUSTRIES INC (PPG)

0.11%

EQUITY RESIDENTIAL REIT (EQR)

0.11%

ONEOK INC (OKE)

0.11%

MOODYS CORP (MCO)

0.11%

KROGER (KR)

0.11%

CONSOLIDATED EDISON INC (ED)

0.11%

M&T BANK CORP (MTB)

0.1%

DISCOVER FINANCIAL SERVICES (DFS)

0.1%

CARNIVAL CORP (CCL)

0.1%

TWITTER INC (TWTR)

0.1%

T ROWE PRICE GROUP INC (TROW)

0.1%

FORTIVE CORP (FTV)

0.1%

ZIMMER BIOMET HOLDINGS INC (ZBH)

0.1%

DIGITAL REALTY TRUST REIT INC TRUS (DLR)

0.1%

TWENTY-FIRST CENTURY FOX INC CLASS (FOX)

0.1%

LAM RESEARCH CORP (LRCX)

0.1%

HEWLETT PACKARD ENTERPRISE (HPE)

0.1%

PPL CORP (PPL)

0.1%

WEC ENERGY GROUP INC (WEC)

0.1%

MONSTER BEVERAGE CORP (MNST)

0.1%

DTE ENERGY (DTE)

0.09%

PARKER-HANNIFIN CORP (PH)

0.09%

PAYCHEX INC (PAYX)

0.09%

NORTHERN TRUST CORP TRUST (NTRS)

0.09%

ROCKWELL COLLINS INC (COL)

0.09%

AUTOZONE INC (AZO)

0.09%

VENTAS REIT INC (VTR)

0.09%

CUMMINS INC (CMI)

0.09%

UNITED CONTINENTAL HOLDINGS INC (UAL)

0.09%

XILINX INC (XLNX)

0.09%

WILLIS TOWERS WATSON PLC (WLTW)

0.09%

HILTON WORLDWIDE HOLDINGS INC (HLT)

0.09%

DOLLAR TREE INC (DLTR)

0.09%

EVERSOURCE ENERGY (ES)

0.09%

PACCAR INC (PCAR)

0.09%

CLOROX (CLX)

0.09%

MOTOROLA SOLUTIONS INC (MSI)

0.09%

ROCKWELL AUTOMATION INC (ROK)

0.09%

AGILENT TECHNOLOGIES INC (A)

0.09%

NETAPP INC (NTAP)

0.09%

WEYERHAEUSER REIT (WY)

0.09%

APTIV PLC (APTV)

0.09%

NUCOR CORP (NUE)

0.09%

VERISK ANALYTICS INC (VRSK)

0.09%

SBA COMMUNICATIONS REIT CORP CLASS (SBAC)

0.09%

IQVIA HOLDINGS INC (IQV)

0.08%

KEYCORP (KEY)

0.08%

CBS CORP CLASS B (CBS)

0.08%

BOSTON PROPERTIES REIT INC (BXP)

0.08%

STANLEY BLACK & DECKER INC (SWK)

0.08%

SYNCHRONY FINANCIAL (SYF)

0.08%

FIRSTENERGY CORP (FE)

0.08%

MYLAN NV (MYL)

0.08%

INTERNATIONAL PAPER (IP)

0.08%

REGIONS FINANCIAL CORP (RF)

0.08%

CERNER CORP (CERN)

0.08%

REALTY INCOME REIT CORP (O)

0.08%

FIFTH THIRD BANCORP (FITB)

0.08%

IHS MARKIT LTD (INFO)

0.08%

EDISON INTERNATIONAL (EIX)

0.08%

ROYAL CARIBBEAN CRUISES LTD (RCL)

0.08%

CITIZENS FINANCIAL GROUP INC (CFG)

0.08%

MCCORMICK & CO NON-VOTING INC (MKC)

0.08%

AMERIPRISE FINANCE INC (AMP)

0.08%

ULTA BEAUTY INC (ULTA)

0.08%

CENTURYLINK INC (CTL)

0.08%

CARDINAL HEALTH INC (CAH)

0.08%

HARRIS CORP (HRS)

0.08%

DXC TECHNOLOGY (DXC)

0.08%

IDEXX LABORATORIES INC (IDXX)

0.07%

FLEETCOR TECHNOLOGIES INC (FLT)

0.07%

GLOBAL PAYMENTS INC (GPN)

0.07%

TYSON FOODS INC CLASS A (TSN)

0.07%

PG&E CORP (PCG)

0.07%

OMNICOM GROUP INC (OMC)

0.07%

ESSEX PROPERTY TRUST REIT INC TRUS (ESS)

0.07%

AMETEK INC (AME)

0.07%

LABORATORY CORPORATION OF AMERICA (LH)

0.07%

ADVANCED MICRO DEVICES INC (AMD)

0.07%

BALL CORP (BLL)

0.07%

TRANSDIGM GROUP INC (TDG)

0.07%

NEWMONT MINING CORP (NEM)

0.07%

AMEREN CORP (AEE)

0.07%

MICROCHIP TECHNOLOGY INC (MCHP)

0.07%

AMERICAN WATER WORKS INC (AWK)

0.07%

CONAGRA BRANDS INC (CAG)

0.07%

VERISIGN INC (VRSN)

0.07%

FREEPORT MCMORAN INC (FCX)

0.07%

REPUBLIC SERVICES INC (RSG)

0.07%

HARTFORD FINANCIAL SERVICES GROUP (HIG)

0.07%

HUNTINGTON BANCSHARES INC (HBAN)

0.07%

BEST BUY INC (BBY)

0.07%

KELLOGG (K)

0.07%

EVERGY INC (EVRG)

0.07%

CHURCH AND DWIGHT INC (CHD)

0.07%

ALIGN TECHNOLOGY INC (ALGN)

0.07%

DEVON ENERGY CORP (DVN)

0.07%

FASTENAL (FAST)

0.07%

ENTERGY CORP (ETR)

0.07%

AMERICAN AIRLINES GROUP INC (AAL)

0.07%

CINTAS CORP (CTAS)

0.07%

HERSHEY FOODS (HSY)

0.07%

TOTAL SYSTEM SERVICES INC (TSS)

0.07%

L3 TECHNOLOGIES INC (LLL)

0.07%

WATER CORP CORP (WAT)

0.07%

ABIOMED INC (ABMD)

0.06%

METTLER TOLEDO INC (MTD)

0.06%

GENUINE PARTS (GPC)

0.06%

AMERISOURCEBERGEN CORP (ABC)

0.06%

EXPEDIA GROUP INC (EXPE)

0.06%

KLA TENCOR CORP (KLAC)

0.06%

RESMED INC (RMD)

0.06%

INTERNATIONAL FLAVORS & FRAGRANCES (IFF)

0.06%

CMS ENERGY CORP (CMS)

0.06%

HESS CORP (HES)

0.06%

MARATHON OIL CORP (MRO)

0.06%

LINCOLN NATIONAL CORP (LNC)

0.06%

HOST HOTELS & RESORTS REIT INC (HST)

0.06%

ARTHUR J GALLAGHER (AJG)

0.06%

VULCAN MATERIALS (VMC)

0.06%

DARDEN RESTAURANTS INC (DRI)

0.06%

TEXTRON INC (TXT)

0.06%

CENTERPOINT ENERGY INC (CNP)

0.06%

ADVANCE AUTO PARTS INC (AAP)

0.06%

E TRADE FINANCIAL CORP (ETFC)

0.06%

CITRIX SYSTEMS INC (CTXS)

0.06%

LOEWS CORP (L)

0.06%

CBRE GROUP INC CLASS A (CBRE)

0.06%

WW GRAINGER INC (GWW)

0.06%

SYMANTEC CORP (SYMC)

0.06%

APACHE CORP (APA)

0.06%

ANSYS INC (ANSS)

0.06%

HCP REIT INC (HCP)

0.06%

KOHLS CORP (KSS)

0.06%

SYNOPSYS INC (SNPS)

0.06%

COMERICA INC (CMA)

0.06%

MGM RESORTS INTERNATIONAL (MGM)

0.06%

MSCI INC (MSCI)

0.06%

GARTNER INC (IT)

0.06%

ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)

0.06%

WESTERN DIGITAL CORP (WDC)

0.06%

HENRY SCHEIN INC (HSIC)

0.06%

WELLCARE HEALTHCARE PLANS INC (WCG)

0.06%

PRINCIPAL FINANCIAL GROUP INC (PFG)

0.06%

QUEST DIAGNOSTICS INC (DGX)

0.06%

SKYWORKS SOLUTIONS INC (SWKS)

0.06%

JM SMUCKER (SJM)

0.06%

SVB FINANCIAL GROUP (SIVB)

0.06%

MOSAIC (MOS)

0.06%

CADENCE DESIGN SYSTEMS INC (CDNS)

0.05%

NATIONAL OILWELL VARCO INC (NOV)

0.05%

DOVER CORP (DOV)

0.05%

COOPER INC (COO)

0.05%

EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)

0.05%

XYLEM INC (XYL)

0.05%

HORMEL FOODS CORP (HRL)

0.05%

CINCINNATI FINANCIAL CORP (CINF)

0.05%

BROADRIDGE FINANCIAL SOLUTIONS INC (BR)

0.05%

ARISTA NETWORKS INC (ANET)

0.05%

VORNADO REALTY TRUST REIT TRUST (VNO)

0.05%

CBOE GLOBAL MARKETS INC (CBOE)

0.05%

TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)

0.05%

CH ROBINSON WORLDWIDE INC (CHRW)

0.05%

EQUIFAX INC (EFX)

0.05%

LENNAR A CORP (LEN)

0.05%

NRG ENERGY INC (NRG)

0.05%

MOLSON COORS BREWING CLASS B (TAP)

0.05%

NOBLE ENERGY INC (NBL)

0.05%

D R HORTON INC (DHI)

0.05%

TAPESTRY INC (TPR)

0.05%

TIFFANY (TIF)

0.05%

AKAMAI TECHNOLOGIES INC (AKAM)

0.05%

CHIPOTLE MEXICAN GRILL INC (CMG)

0.05%

CABOT OIL & GAS CORP (COG)

0.05%

TRACTOR SUPPLY (TSCO)

0.05%

CARMAX INC (KMX)

0.05%

MARTIN MARIETTA MATERIALS INC (MLM)

0.05%

EXTRA SPACE STORAGE REIT INC (EXR)

0.05%

CF INDUSTRIES HOLDINGS INC (CF)

0.05%

MID AMERICA APARTMENT COMMUNITIES (MAA)

0.05%

WESTROCK (WRK)

0.05%

EASTMAN CHEMICAL (EMN)

0.05%

VIACOM INC CLASS B (VIAB)

0.05%

HASBRO INC (HAS)

0.05%

SEAGATE TECHNOLOGY PLC (STX)

0.05%

INCYTE CORP (INCY)

0.05%

UNIVERSAL HEALTH SERVICES INC CLAS (UHS)

0.05%

UDR REIT INC (UDR)

0.05%

REGENCY CENTERS REIT CORP (REG)

0.05%

HOLOGIC INC (HOLX)

0.05%

MACYS INC (M)

0.05%

FMC CORP (FMC)

0.05%

KEYSIGHT TECHNOLOGIES INC (KEYS)

0.05%

ALBEMARLE CORP (ALB)

0.05%

VARIAN MEDICAL SYSTEMS INC (VAR)

0.05%

F5 NETWORKS INC (FFIV)

0.05%

JACK HENRY ANS ASSOCIATES INC (JKHY)

0.05%

ALLIANT ENERGY CORP (LNT)

0.05%

FORTINET INC (FTNT)

0.05%

DISCOVERY INC SERIES C (DISCK)

0.05%

RAYMOND JAMES INC (RJF)

0.04%

NASDAQ INC (NDAQ)

0.04%

DUKE REALTY REIT CORP (DRE)

0.04%

AES CORP (AES)

0.04%

NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)

0.04%

TECHNIPFMC PLC (FTI)

0.04%

COPART INC (CPRT)

0.04%

KANSAS CITY SOUTHERN (KSU)

0.04%

WYNN RESORTS LTD (WYNN)

0.04%

PINNACLE WEST CORP (PNW)

0.04%

UNITED RENTALS INC (URI)

0.04%

BAKER HUGHES CLASS A (BHGE)

0.04%

HOLLYFRONTIER CORP (HFC)

0.04%

JUNIPER NETWORKS INC (JNPR)

0.04%

ALLIANCE DATA SYSTEMS CORP (ADS)

0.04%

FRANKLIN RESOURCES INC (BEN)

0.04%

NIELSEN HOLDINGS PLC (NLSN)

0.04%

NISOURCE INC (NI)

0.04%

IRON MOUNTAIN INC (IRM)

0.04%

MASCO CORP (MAS)

0.04%

ZIONS BANCORPORATION (ZION)

0.04%

FEDERAL REALTY INVESTMENT TRUST RE (FRT)

0.04%

JB HUNT TRANSPORT SERVICES INC (JBHT)

0.04%

PVH CORP (PVH)

0.04%

INTERPUBLIC GROUP OF COMPANIES INC (IPG)

0.04%

HUNTINGTON INGALLS INDUSTRIES INC (HII)

0.04%

PACKAGING CORP OF AMERICA CORP (PKG)

0.04%

TORCHMARK CORP (TMK)

0.04%

PERKINELMER INC (PKI)

0.04%

NEWELL BRANDS INC (NWL)

0.04%

JACOBS ENGINEERING GROUP INC (JEC)

0.04%

SNAP ON INC (SNA)

0.04%

EVEREST RE GROUP LTD (RE)

0.04%

LKQ CORP (LKQ)

0.04%

ARCONIC INC (ARNC)

0.04%

WESTERN UNION (WU)

0.04%

L BRANDS INC (LB)

0.04%

ALASKA AIR GROUP INC (ALK)

0.04%

ALLEGION PLC (ALLE)

0.04%

SL GREEN REALTY REIT CORP (SLG)

0.04%

DENTSPLY SIRONA INC (XRAY)

0.04%

UNUM (UNM)

0.04%

DAVITA INC (DVA)

0.04%

PERRIGO PLC (PRGO)

0.04%

INVESCO LTD (IVZ)

0.04%

BROWN FORMAN CORP CLASS B (BFB)

0.04%

AVERY DENNISON CORP (AVY)

0.03%

CIMAREX ENERGY (XEC)

0.03%

BORGWARNER INC (BWA)

0.03%

QUORVO INC (QRVO)

0.03%

GARMIN LTD (GRMN)

0.03%

MOHAWK INDUSTRIES INC (MHK)

0.03%

ROBERT HALF (RHI)

0.03%

CAMPBELL SOUP (CPB)

0.03%

WHIRLPOOL CORP (WHR)

0.03%

NORDSTROM INC (JWN)

0.03%

APARTMENT INVESTMENT AND MANAGEMEN (AIV)

0.03%

DISH NETWORK CORP CLASS A (DISH)

0.03%

MICHAEL KORS HOLDINGS LTD (KORS)

0.03%

HARLEY DAVIDSON INC (HOG)

0.03%

KIMCO REALTY REIT CORP (KIM)

0.03%

PENTAIR (PNR)

0.03%

RALPH LAUREN CORP CLASS A (RL)

0.03%

A O SMITH CORP (AOS)

0.03%

NEKTAR THERAPEUTICS (NKTR)

0.03%

FLIR SYSTEMS INC (FLIR)

0.03%

TRIPADVISOR INC (TRIP)

0.03%

HELMERICH & PAYNE INC (HP)

0.03%

FLOWSERVE CORP (FLS)

0.03%

PULTEGROUP INC (PHM)

0.03%

FLUOR CORP (FLR)

0.03%

JEFFERIES FINANCIAL GROUP INC (JEF)

0.03%

XEROX CORP (XRX)

0.03%

FORTUNE BRANDS HOME AND SECURITY I (FBHS)

0.03%

AFFILIATED MANAGERS GROUP INC (AMG)

0.03%

PEOPLES UNITED FINANCIAL INC (PBCT)

0.03%

FOOT LOCKER INC (FL)

0.03%

ROLLINS INC (ROL)

0.03%

GAP INC (GPS)

0.03%

SCANA CORP (SCG)

0.03%

H&R BLOCK INC (HRB)

0.02%

HANESBRANDS INC (HBI)

0.02%

SEALED AIR CORP (SEE)

0.02%

ASSURANT INC (AIZ)

0.02%

MACERICH REIT (MAC)

0.02%

GOODYEAR TIRE & RUBBER (GT)

0.02%

DISCOVERY INC SERIES A (DISCA)

0.02%

NEWS CORP CLASS A (NWSA)

0.02%

QUANTA SERVICES INC (PWR)

0.02%

BRIGHTHOUSE FINANCIAL INC (BHF)

0.02%

LEGGETT & PLATT INC (LEG)

0.02%

IPG PHOTONICS CORP (IPGP)

0.02%

MATTEL INC (MAT)

0.02%

UNDER ARMOUR INC CLASS A (UAA)

0.02%

NEWFIELD EXPLORATION (NFX)

0.02%

STERICYCLE INC (SRCL)

0.02%

UNDER ARMOUR INC CLASS C (UA)

0.02%

COTY INC CLASS A (COTY)

0.02%

CASH COLLATERAL USD UBFUT

0.01%

NEWS CORP CLASS B (NWS)

0.01%

iShares Core S&P 500 Index Fund ETF (IVV)

S&P500 EMINI DEC 18

IVV Technicals

Alpha

-0.05

Beta

Leverage

Long

Standard Deviation

10.58

IVV Dividends

Dividend Date

2018-09-26

Latest Dividend

1.277

Annual Dividend

5.06

Annual Dividend Rate

5.06

Annual Dividend Yield

1.86

IVV Performance

YTD Return

2.56%

1 Year Return

5.92%

3 Year Return

30.55%

5 Year Return

51.21%

10 Year Return

205.1%

IVViShares Core S&P 500 ETF

IVV Trading Data

Open

Low Price

High Price

Previous Last Price

Bid Size

Ask Size

IVV Portfolio Data

AUM

Shares

PE Ratio

Price / Book Ratio

Expense Ratio

Net Asset Value

Volume

Volume

Avg. Volume (YDT)

Dollar Volume

Weekly Avg. Volume

Monthly Avg. Volume

Quarterly Avg. Volume

IVV Fund Description

IVV Chart

IVV Summary

Fund Family

Tracks This Index

Inception Date

Asset Class

Asset Class Size

IVV Classification

Region (General)

Region (Specific)

Sector

Equity Index

Leveraged Family

IVV Holdings

Top 10 Holdings

Total IVV Holdings

Total Holdings: 510

IVV Technicals

Alpha

Beta

Leverage

Standard Deviation

IVV Dividends

Dividend Date

Latest Dividend

Annual Dividend

Annual Dividend Rate

Annual Dividend Yield

IVV Performance

YTD Return

1 Year Return

3 Year Return

5 Year Return

10 Year Return

IVV Related Articles

Latest Index Versus Active Data Reveals…

ETF Investors Continue to Believe in Stock Market Rally

Does S&P 500 Record Spur Rise in Emerging Markets?

S&P 500 ETFs Gain as Index Soars to New Heights

Bull Market Marches On, Yawning at Increased Global Economy Risks

3 ETFs to Watch in the Month of August

IVV
iShares Core S&P 500 ETF