IVV
iShares Core S&P 500 ETF

$278.27

$-0.24

(-0.09%)

As of 12:00:00 AM EDT | 10/19/18 | Market Closed

IVV Trading Data

Open

$279.26

Low Price

$277.59

High Price

$281.37

Previous Last Price

$278.51

Bid Size

$0 X 0

Ask Size

$0 X 0

IVV Portfolio Data

AUM

$160,685,824,000

568,900

PE Ratio

25.09

Price / Book Ratio

3.48

Expense Ratio

0.04

Net Asset Value

$282.45

Volume

3,043,300

Avg. Volume (YDT)

4,232,888

Dollar Volume

$718,172,844

Weekly Avg. Volume

4,407,520

Monthly Avg. Volume

4,803,335

Quarterly Avg. Volume

3,779,103

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

APPLE INC (AAPL)

4.23%

MICROSOFT CORP (MSFT)

3.55%

AMAZON COM INC (AMZN)

3.1%

BERKSHIRE HATHAWAY INC CLASS B (BRKB)

1.74%

JOHNSON & JOHNSON (JNJ)

1.6%

FACEBOOK CLASS A INC (FB)

1.6%

JPMORGAN CHASE & CO (JPM)

1.55%

EXXON MOBIL CORP (XOM)

1.48%

ALPHABET INC CLASS C (GOOG)

1.43%

ALPHABET INC CLASS A (GOOGL)

1.4%

Total IVV Holdings

Total Holdings: 510

APPLE INC (AAPL)

4.23%

MICROSOFT CORP (MSFT)

3.55%

AMAZON COM INC (AMZN)

3.1%

BERKSHIRE HATHAWAY INC CLASS B (BRKB)

1.74%

JOHNSON & JOHNSON (JNJ)

1.6%

FACEBOOK CLASS A INC (FB)

1.6%

JPMORGAN CHASE & CO (JPM)

1.55%

EXXON MOBIL CORP (XOM)

1.48%

ALPHABET INC CLASS C (GOOG)

1.43%

ALPHABET INC CLASS A (GOOGL)

1.4%

BANK OF AMERICA CORP (BAC)

1.12%

PFIZER INC (PFE)

1.1%

UNITEDHEALTH GROUP INC (UNH)

1.1%

VISA INC CLASS A (V)

1.06%

AT&T INC (T)

1.01%

WELLS FARGO (WFC)

0.98%

VERIZON COMMUNICATIONS INC (VZ)

0.96%

CHEVRON CORP (CVX)

0.96%

CISCO SYSTEMS INC (CSCO)

0.89%

INTEL CORPORATION (INTC)

0.89%

HOME DEPOT INC (HD)

0.88%

PROCTER & GAMBLE (PG)

0.85%

MERCK & CO INC (MRK)

0.82%

BOEING (BA)

0.82%

MASTERCARD INC CLASS A (MA)

0.79%

COCA-COLA (KO)

0.75%

WALT DISNEY (DIS)

0.74%

CITIGROUP INC (C)

0.74%

COMCAST CORP CLASS A (CMCSA)

0.7%

PEPSICO INC (PEP)

0.65%

NETFLIX INC (NFLX)

0.65%

NVIDIA CORP (NVDA)

0.62%

WALMART INC (WMT)

0.59%

ABBVIE INC (ABBV)

0.58%

PHILIP MORRIS INTERNATIONAL INC (PM)

0.58%

DOWDUPONT INC (DWDP)

0.58%

ORACLE CORP (ORCL)

0.57%

AMGEN INC (AMGN)

0.56%

MEDTRONIC PLC (MDT)

0.55%

MCDONALDS CORP (MCD)

0.55%

ADOBE INC (ADBE)

0.52%

ABBOTT LABORATORIES (ABT)

0.51%

INTERNATIONAL BUSINESS MACHINES CO (IBM)

0.51%

3M (MMM)

0.5%

HONEYWELL INTERNATIONAL INC (HON)

0.49%

ALTRIA GROUP INC (MO)

0.49%

UNION PACIFIC CORP (UNP)

0.47%

ELI LILLY (LLY)

0.46%

SALESFORCE.COM INC (CRM)

0.46%

GENERAL ELECTRIC (GE)

0.46%

COSTCO WHOLESALE CORP (COST)

0.43%

ACCENTURE PLC CLASS A (ACN)

0.43%

BROADCOM INC (AVGO)

0.42%

UNITED TECHNOLOGIES CORP (UTX)

0.41%

NIKE INC CLASS B (NKE)

0.41%

TEXAS INSTRUMENT INC (TXN)

0.41%

GILEAD SCIENCES INC (GILD)

0.41%

THERMO FISHER SCIENTIFIC INC (TMO)

0.4%

PAYPAL HOLDINGS INC (PYPL)

0.39%

QUALCOMM INC (QCOM)

0.39%

BRISTOL MYERS SQUIBB (BMY)

0.39%

BOOKING HOLDINGS INC (BKNG)

0.37%

CONOCOPHILLIPS (COP)

0.36%

LOCKHEED MARTIN CORP (LMT)

0.35%

NEXTERA ENERGY INC (NEE)

0.35%

SCHLUMBERGER NV (SLB)

0.35%

LOWES COMPANIES INC (LOW)

0.35%

CATERPILLAR INC (CAT)

0.34%

US BANCORP (USB)

0.34%

UNITED PARCEL SERVICE INC CLASS B (UPS)

0.34%

STARBUCKS CORP (SBUX)

0.34%

GOLDMAN SACHS GROUP INC (GS)

0.34%

CVS HEALTH CORP (CVS)

0.32%

ANTHEM INC (ANTM)

0.31%

AMERICAN EXPRESS (AXP)

0.31%

TJX INC (TJX)

0.29%

EOG RESOURCES INC (EOG)

0.29%

BIOGEN INC INC (BIIB)

0.28%

AETNA INC (AET)

0.28%

AMERICAN TOWER REIT CORP (AMT)

0.28%

WALGREEN BOOTS ALLIANCE INC (WBA)

0.28%

BECTON DICKINSON (BDX)

0.27%

AUTOMATIC DATA PROCESSING INC (ADP)

0.27%

DANAHER CORP (DHR)

0.27%

CME GROUP INC CLASS A (CME)

0.26%

MORGAN STANLEY (MS)

0.26%

ALLERGAN (AGN)

0.26%

MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)

0.26%

INTUITIVE SURGICAL INC (ISRG)

0.25%

CHUBB LTD (CB)

0.25%

CELGENE CORP (CELG)

0.25%

DUKE ENERGY CORP (DUK)

0.25%

PNC FINANCIAL SERVICES GROUP INC (PNC)

0.25%

CHARTER COMMUNICATIONS INC CLASS A (CHTR)

0.24%

CHARLES SCHWAB CORP (SCHW)

0.24%

CSX CORP (CSX)

0.24%

INTUIT INC (INTU)

0.24%

OCCIDENTAL PETROLEUM CORP (OXY)

0.24%

ACTIVISION BLIZZARD INC (ATVI)

0.23%

RAYTHEON (RTN)

0.23%

COLGATE-PALMOLIVE (CL)

0.23%

EXPRESS SCRIPTS HOLDING (ESRX)

0.23%

STRYKER CORP (SYK)

0.23%

SIMON PROPERTY GROUP REIT INC (SPG)

0.23%

NORTHROP GRUMMAN CORP (NOC)

0.23%

GENERAL DYNAMICS CORP (GD)

0.23%

FEDEX CORP (FDX)

0.23%

MARATHON PETROLEUM CORP (MPC)

0.23%

BOSTON SCIENTIFIC CORP (BSX)

0.22%

CIGNA CORP (CI)

0.22%

BLACKROCK INC (BLK)

0.21%

TWENTY FIRST CENTURY FOX INC CLASS (FOXA)

0.21%

MICRON TECHNOLOGY INC (MU)

0.2%

DEERE (DE)

0.2%

ILLUMINA INC (ILMN)

0.2%

DOMINION ENERGY INC (D)

0.2%

S&P GLOBAL INC (SPGI)

0.2%

PHILLIPS (PSX)

0.2%

PRAXAIR INC (PX)

0.2%

NORFOLK SOUTHERN CORP (NSC)

0.2%

HUMANA INC (HUM)

0.2%

VERTEX PHARMACEUTICALS INC (VRTX)

0.2%

EMERSON ELECTRIC (EMR)

0.19%

SOUTHERN (SO)

0.19%

VALERO ENERGY CORP (VLO)

0.19%

ZOETIS INC CLASS A (ZTS)

0.19%

CROWN CASTLE INTERNATIONAL REIT CO (CCI)

0.19%

BANK OF NEW YORK MELLON CORP (BK)

0.19%

TARGET CORP (TGT)

0.19%

METLIFE INC (MET)

0.19%

AMERICAN INTERNATIONAL GROUP INC (AIG)

0.18%

CAPITAL ONE FINANCIAL CORP (COF)

0.18%

COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)

0.18%

INTERCONTINENTAL EXCHANGE INC (ICE)

0.18%

PROGRESSIVE CORP (PGR)

0.18%

EXELON CORP (EXC)

0.18%

GENERAL MOTORS (GM)

0.17%

PRUDENTIAL FINANCIAL INC (PRU)

0.17%

MARSH & MCLENNAN INC (MMC)

0.17%

PROLOGIS REIT INC (PLD)

0.17%

ILLINOIS TOOL INC (ITW)

0.17%

KIMBERLY CLARK CORP (KMB)

0.16%

CONSTELLATION BRANDS INC CLASS A (STZ)

0.16%

HP INC (HPQ)

0.16%

ECOLAB INC (ECL)

0.16%

BB AND T CORP (BBT)

0.16%

HCA HEALTHCARE INC (HCA)

0.16%

AON PLC CLASS A (AON)

0.15%

ROSS STORES INC (ROST)

0.15%

WASTE MANAGEMENT INC (WM)

0.15%

AMERICAN ELECTRIC POWER INC (AEP)

0.15%

BAXTER INTERNATIONAL INC (BAX)

0.15%

KRAFT HEINZ (KHC)

0.15%

AIR PRODUCTS AND CHEMICALS INC (APD)

0.15%

FIDELITY NATIONAL INFORMATION SERV (FIS)

0.15%

KINDER MORGAN INC (KMI)

0.15%

EATON PLC (ETN)

0.15%

ANADARKO PETROLEUM CORP (APC)

0.15%

AFLAC INC (AFL)

0.15%

SYSCO CORP (SYY)

0.14%

TRAVELERS COMPANIES INC (TRV)

0.14%

SHERWIN WILLIAMS (SHW)

0.14%

ALLSTATE CORP (ALL)

0.14%

HALLIBURTON (HAL)

0.14%

DELTA AIR LINES INC (DAL)

0.14%

APPLIED MATERIAL INC (AMAT)

0.14%

F MOTOR (F)

0.14%

MARRIOTT INTERNATIONAL INC CLASS A (MAR)

0.14%

EQUINIX REIT INC (EQIX)

0.14%

ELECTRONIC ARTS INC (EA)

0.14%

WILLIAMS INC (WMB)

0.14%

FISERV INC (FISV)

0.14%

SEMPRA ENERGY (SRE)

0.13%

EDWARDS LIFESCIENCES CORP (EW)

0.13%

ANALOG DEVICES INC (ADI)

0.13%

JOHNSON CONTROLS INTERNATIONAL PLC (JCI)

0.13%

REGENERON PHARMACEUTICALS INC (REGN)

0.13%

LYONDELLBASELL INDUSTRIES NV CLASS (LYB)

0.13%

STATE STREET CORP (STT)

0.13%

AUTODESK INC (ADSK)

0.13%

CENTENE CORP (CNC)

0.13%

SOUTHWEST AIRLINES (LUV)

0.13%

PUBLIC STORAGE REIT (PSA)

0.13%

CONCHO RESOURCES INC (CXO)

0.13%

EBAY INC (EBAY)

0.12%

ROPER TECHNOLOGIES INC (ROP)

0.12%

DOLLAR GENERAL CORP (DG)

0.12%

PIONEER NATURAL RESOURCE (PXD)

0.12%

YUM BRANDS INC (YUM)

0.12%

ESTEE LAUDER INC CLASS A (EL)

0.12%

SUNTRUST BANKS INC (STI)

0.12%

VF CORP (VFC)

0.12%

ALEXION PHARMACEUTICALS INC (ALXN)

0.12%

ONEOK INC (OKE)

0.12%

ARCHER DANIELS MIDLAND (ADM)

0.12%

TE CONNECTIVITY LTD (TEL)

0.12%

OREILLY AUTOMOTIVE INC (ORLY)

0.12%

PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)

0.12%

MCKESSON CORP (MCK)

0.11%

MOODYS CORP (MCO)

0.11%

GENERAL MILLS INC (GIS)

0.11%

ZIMMER BIOMET HOLDINGS INC (ZBH)

0.11%

DISCOVER FINANCIAL SERVICES (DFS)

0.11%

CORNING INC (GLW)

0.11%

AMPHENOL CORP CLASS A (APH)

0.11%

PG&E CORP (PCG)

0.11%

DXC TECHNOLOGY (DXC)

0.11%

XCEL ENERGY INC (XEL)

0.1%

FORTIVE CORP (FTV)

0.1%

AVALONBAY COMMUNITIES REIT INC (AVB)

0.1%

T ROWE PRICE GROUP INC (TROW)

0.1%

PPG INDUSTRIES INC (PPG)

0.1%

USD CASH

0.1%

CONSOLIDATED EDISON INC (ED)

0.1%

EQUITY RESIDENTIAL REIT (EQR)

0.1%

INGERSOLL RAND PLC (IR)

0.1%

ALIGN TECHNOLOGY INC (ALGN)

0.1%

WELLTOWER INC (WELL)

0.1%

CARNIVAL CORP (CCL)

0.1%

M&T BANK CORP (MTB)

0.1%

DIGITAL REALTY TRUST REIT INC TRUS (DLR)

0.1%

ADVANCED MICRO DEVICES INC (AMD)

0.1%

LAM RESEARCH CORP (LRCX)

0.1%

EDISON INTERNATIONAL (EIX)

0.1%

HEWLETT PACKARD ENTERPRISE (HPE)

0.1%

TWENTY-FIRST CENTURY FOX INC CLASS (FOX)

0.09%

WEC ENERGY GROUP INC (WEC)

0.09%

KROGER (KR)

0.09%

RED HAT INC (RHT)

0.09%

PAYCHEX INC (PAYX)

0.09%

ROCKWELL COLLINS INC (COL)

0.09%

PPL CORP (PPL)

0.09%

HILTON WORLDWIDE HOLDINGS INC (HLT)

0.09%

CUMMINS INC (CMI)

0.09%

TWITTER INC (TWTR)

0.09%

WEYERHAEUSER REIT (WY)

0.09%

PACCAR INC (PCAR)

0.09%

PARKER-HANNIFIN CORP (PH)

0.09%

NORTHERN TRUST CORP TRUST (NTRS)

0.09%

IQVIA HOLDINGS INC (IQV)

0.09%

AGILENT TECHNOLOGIES INC (A)

0.09%

CERNER CORP (CERN)

0.09%

MONSTER BEVERAGE CORP (MNST)

0.09%

ROCKWELL AUTOMATION INC (ROK)

0.09%

NETAPP INC (NTAP)

0.09%

SYNCHRONY FINANCIAL (SYF)

0.09%

DTE ENERGY (DTE)

0.09%

DOLLAR TREE INC (DLTR)

0.09%

CENTURYLINK INC (CTL)

0.09%

ROYAL CARIBBEAN CRUISES LTD (RCL)

0.09%

MOTOROLA SOLUTIONS INC (MSI)

0.09%

HARRIS CORP (HRS)

0.09%

UNITED CONTINENTAL HOLDINGS INC (UAL)

0.08%

VENTAS REIT INC (VTR)

0.08%

APTIV PLC (APTV)

0.08%

EVERSOURCE ENERGY (ES)

0.08%

IDEXX LABORATORIES INC (IDXX)

0.08%

XILINX INC (XLNX)

0.08%

AUTOZONE INC (AZO)

0.08%

CLOROX (CLX)

0.08%

VERISK ANALYTICS INC (VRSK)

0.08%

AMERIPRISE FINANCE INC (AMP)

0.08%

KEYCORP (KEY)

0.08%

CBS CORP CLASS B (CBS)

0.08%

REGIONS FINANCIAL CORP (RF)

0.08%

GLOBAL PAYMENTS INC (GPN)

0.08%

IHS MARKIT LTD (INFO)

0.08%

FIRSTENERGY CORP (FE)

0.08%

STANLEY BLACK & DECKER INC (SWK)

0.08%

TYSON FOODS INC CLASS A (TSN)

0.08%

NUCOR CORP (NUE)

0.08%

FLEETCOR TECHNOLOGIES INC (FLT)

0.08%

WILLIS TOWERS WATSON PLC (WLTW)

0.08%

BLK CSH FND TREASURY SL AGENCY

0.08%

DEVON ENERGY CORP (DVN)

0.08%

BOSTON PROPERTIES REIT INC (BXP)

0.08%

KELLOGG (K)

0.08%

FIFTH THIRD BANCORP (FITB)

0.08%

FREEPORT MCMORAN INC (FCX)

0.08%

LABORATORY CORPORATION OF AMERICA (LH)

0.08%

MARATHON OIL CORP (MRO)

0.08%

BEST BUY INC (BBY)

0.08%

SBA COMMUNICATIONS REIT CORP CLASS (SBAC)

0.07%

ABIOMED INC (ABMD)

0.07%

NEWMONT MINING CORP (NEM)

0.07%

OMNICOM GROUP INC (OMC)

0.07%

INTERNATIONAL PAPER (IP)

0.07%

L3 TECHNOLOGIES INC (LLL)

0.07%

REALTY INCOME REIT CORP (O)

0.07%

MYLAN NV (MYL)

0.07%

HARTFORD FINANCIAL SERVICES GROUP (HIG)

0.07%

CITIZENS FINANCIAL GROUP INC (CFG)

0.07%

MCCORMICK & CO NON-VOTING INC (MKC)

0.07%

CARDINAL HEALTH INC (CAH)

0.07%

AMETEK INC (AME)

0.07%

AMERICAN WATER WORKS INC (AWK)

0.07%

WESTERN DIGITAL CORP (WDC)

0.07%

TRANSDIGM GROUP INC (TDG)

0.07%

HESS CORP (HES)

0.07%

ESSEX PROPERTY TRUST REIT INC TRUS (ESS)

0.07%

APACHE CORP (APA)

0.07%

MICROCHIP TECHNOLOGY INC (MCHP)

0.07%

AMEREN CORP (AEE)

0.07%

WELLCARE HEALTHCARE PLANS INC (WCG)

0.07%

HUNTINGTON BANCSHARES INC (HBAN)

0.07%

REPUBLIC SERVICES INC (RSG)

0.07%

BALL CORP (BLL)

0.07%

TOTAL SYSTEM SERVICES INC (TSS)

0.07%

NATIONAL OILWELL VARCO INC (NOV)

0.07%

CINTAS CORP (CTAS)

0.07%

ULTA BEAUTY INC (ULTA)

0.07%

SKYWORKS SOLUTIONS INC (SWKS)

0.07%

EVERGY INC (EVRG)

0.07%

VERISIGN INC (VRSN)

0.07%

SVB FINANCIAL GROUP (SIVB)

0.07%

FASTENAL (FAST)

0.06%

ENTERGY CORP (ETR)

0.06%

RESMED INC (RMD)

0.06%

AMERISOURCEBERGEN CORP (ABC)

0.06%

EQUIFAX INC (EFX)

0.06%

NOBLE ENERGY INC (NBL)

0.06%

GENUINE PARTS (GPC)

0.06%

HERSHEY FOODS (HSY)

0.06%

CHURCH AND DWIGHT INC (CHD)

0.06%

TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)

0.06%

WATER CORP CORP (WAT)

0.06%

COMERICA INC (CMA)

0.06%

PRINCIPAL FINANCIAL GROUP INC (PFG)

0.06%

HOST HOTELS & RESORTS REIT INC (HST)

0.06%

METTLER TOLEDO INC (MTD)

0.06%

KLA TENCOR CORP (KLAC)

0.06%

TEXTRON INC (TXT)

0.06%

EXPEDIA GROUP INC (EXPE)

0.06%

CMS ENERGY CORP (CMS)

0.06%

MGM RESORTS INTERNATIONAL (MGM)

0.06%

QUEST DIAGNOSTICS INC (DGX)

0.06%

CONAGRA BRANDS INC (CAG)

0.06%

INTERNATIONAL FLAVORS & FRAGRANCES (IFF)

0.06%

BROADRIDGE FINANCIAL SOLUTIONS INC (BR)

0.06%

CA INC (CA)

0.06%

LINCOLN NATIONAL CORP (LNC)

0.06%

MSCI INC (MSCI)

0.06%

CENTERPOINT ENERGY INC (CNP)

0.06%

DARDEN RESTAURANTS INC (DRI)

0.06%

CITRIX SYSTEMS INC (CTXS)

0.06%

SYNOPSYS INC (SNPS)

0.06%

AMERICAN AIRLINES GROUP INC (AAL)

0.06%

GARTNER INC (IT)

0.06%

LOEWS CORP (L)

0.06%

ANSYS INC (ANSS)

0.06%

ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)

0.06%

ARTHUR J GALLAGHER (AJG)

0.06%

CH ROBINSON WORLDWIDE INC (CHRW)

0.05%

D R HORTON INC (DHI)

0.05%

HENRY SCHEIN INC (HSIC)

0.05%

BAKER HUGHES CLASS A (BHGE)

0.05%

E TRADE FINANCIAL CORP (ETFC)

0.05%

COOPER INC (COO)

0.05%

TECHNIPFMC PLC (FTI)

0.05%

WW GRAINGER INC (GWW)

0.05%

XYLEM INC (XYL)

0.05%

TAPESTRY INC (TPR)

0.05%

CBRE GROUP INC CLASS A (CBRE)

0.05%

LENNAR A CORP (LEN)

0.05%

VULCAN MATERIALS (VMC)

0.05%

EQT CORP (EQT)

0.05%

SYMANTEC CORP (SYMC)

0.05%

DOVER CORP (DOV)

0.05%

CARMAX INC (KMX)

0.05%

ARISTA NETWORKS INC (ANET)

0.05%

HCP REIT INC (HCP)

0.05%

TIFFANY (TIF)

0.05%

ADVANCE AUTO PARTS INC (AAP)

0.05%

VIACOM INC CLASS B (VIAB)

0.05%

CF INDUSTRIES HOLDINGS INC (CF)

0.05%

KOHLS CORP (KSS)

0.05%

VORNADO REALTY TRUST REIT TRUST (VNO)

0.05%

FORTINET INC (FTNT)

0.05%

EASTMAN CHEMICAL (EMN)

0.05%

JM SMUCKER (SJM)

0.05%

EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)

0.05%

CBOE GLOBAL MARKETS INC (CBOE)

0.05%

HASBRO INC (HAS)

0.05%

MOSAIC (MOS)

0.05%

CINCINNATI FINANCIAL CORP (CINF)

0.05%

SEAGATE TECHNOLOGY PLC (STX)

0.05%

RAYMOND JAMES INC (RJF)

0.05%

CADENCE DESIGN SYSTEMS INC (CDNS)

0.05%

INCYTE CORP (INCY)

0.05%

NRG ENERGY INC (NRG)

0.05%

WYNN RESORTS LTD (WYNN)

0.05%

HOLOGIC INC (HOLX)

0.05%

MID AMERICA APARTMENT COMMUNITIES (MAA)

0.05%

HORMEL FOODS CORP (HRL)

0.05%

FMC CORP (FMC)

0.05%

HOLLYFRONTIER CORP (HFC)

0.05%

AKAMAI TECHNOLOGIES INC (AKAM)

0.05%

UNIVERSAL HEALTH SERVICES INC CLAS (UHS)

0.05%

MOLSON COORS BREWING CLASS B (TAP)

0.05%

EXTRA SPACE STORAGE REIT INC (EXR)

0.05%

DISCOVERY INC SERIES C (DISCK)

0.05%

WESTROCK (WRK)

0.05%

REGENCY CENTERS REIT CORP (REG)

0.05%

CHIPOTLE MEXICAN GRILL INC (CMG)

0.05%

TRACTOR SUPPLY (TSCO)

0.05%

KANSAS CITY SOUTHERN (KSU)

0.04%

ALLIANCE DATA SYSTEMS CORP (ADS)

0.04%

UDR REIT INC (UDR)

0.04%

ALBEMARLE CORP (ALB)

0.04%

CABOT OIL & GAS CORP (COG)

0.04%

MARTIN MARIETTA MATERIALS INC (MLM)

0.04%

F5 NETWORKS INC (FFIV)

0.04%

COPART INC (CPRT)

0.04%

NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)

0.04%

ALLIANT ENERGY CORP (LNT)

0.04%

HUNTINGTON INGALLS INDUSTRIES INC (HII)

0.04%

DUKE REALTY REIT CORP (DRE)

0.04%

MACYS INC (M)

0.04%

UNITED RENTALS INC (URI)

0.04%

AES CORP (AES)

0.04%

JUNIPER NETWORKS INC (JNPR)

0.04%

PERKINELMER INC (PKI)

0.04%

MOHAWK INDUSTRIES INC (MHK)

0.04%

VARIAN MEDICAL SYSTEMS INC (VAR)

0.04%

PVH CORP (PVH)

0.04%

JB HUNT TRANSPORT SERVICES INC (JBHT)

0.04%

NIELSEN HOLDINGS PLC (NLSN)

0.04%

MASCO CORP (MAS)

0.04%

ARCONIC INC (ARNC)

0.04%

PINNACLE WEST CORP (PNW)

0.04%

NASDAQ INC (NDAQ)

0.04%

NISOURCE INC (NI)

0.04%

QUORVO INC (QRVO)

0.04%

IRON MOUNTAIN INC (IRM)

0.04%

ZIONS BANCORPORATION (ZION)

0.04%

PERRIGO PLC (PRGO)

0.04%

MICHAEL KORS HOLDINGS LTD (KORS)

0.04%

FRANKLIN RESOURCES INC (BEN)

0.04%

LKQ CORP (LKQ)

0.04%

FEDERAL REALTY INVESTMENT TRUST RE (FRT)

0.04%

TORCHMARK CORP (TMK)

0.04%

DAVITA INC (DVA)

0.04%

JACOBS ENGINEERING GROUP INC (JEC)

0.04%

INVESCO LTD (IVZ)

0.04%

INTERPUBLIC GROUP OF COMPANIES INC (IPG)

0.04%

CIMAREX ENERGY (XEC)

0.04%

NEKTAR THERAPEUTICS (NKTR)

0.04%

EVEREST RE GROUP LTD (RE)

0.04%

AVERY DENNISON CORP (AVY)

0.04%

PACKAGING CORP OF AMERICA CORP (PKG)

0.04%

SNAP ON INC (SNA)

0.04%

WESTERN UNION (WU)

0.04%

SL GREEN REALTY REIT CORP (SLG)

0.03%

UNUM (UNM)

0.03%

BROWN FORMAN CORP CLASS B (BFB)

0.03%

DENTSPLY SIRONA INC (XRAY)

0.03%

FLIR SYSTEMS INC (FLIR)

0.03%

DISH NETWORK CORP CLASS A (DISH)

0.03%

ALLEGION PLC (ALLE)

0.03%

ROBERT HALF (RHI)

0.03%

BORGWARNER INC (BWA)

0.03%

ALASKA AIR GROUP INC (ALK)

0.03%

GARMIN LTD (GRMN)

0.03%

HELMERICH & PAYNE INC (HP)

0.03%

NEWELL BRANDS INC (NWL)

0.03%

L BRANDS INC (LB)

0.03%

CAMPBELL SOUP (CPB)

0.03%

RALPH LAUREN CORP CLASS A (RL)

0.03%

NORDSTROM INC (JWN)

0.03%

WHIRLPOOL CORP (WHR)

0.03%

APARTMENT INVESTMENT AND MANAGEMEN (AIV)

0.03%

HARLEY DAVIDSON INC (HOG)

0.03%

A O SMITH CORP (AOS)

0.03%

FLOWSERVE CORP (FLS)

0.03%

AFFILIATED MANAGERS GROUP INC (AMG)

0.03%

FLUOR CORP (FLR)

0.03%

FORTUNE BRANDS HOME AND SECURITY I (FBHS)

0.03%

KIMCO REALTY REIT CORP (KIM)

0.03%

JEFFERIES FINANCIAL GROUP INC (JEF)

0.03%

PENTAIR (PNR)

0.03%

PEOPLES UNITED FINANCIAL INC (PBCT)

0.03%

XEROX CORP (XRX)

0.03%

HANESBRANDS INC (HBI)

0.03%

PULTEGROUP INC (PHM)

0.02%

ASSURANT INC (AIZ)

0.02%

SCANA CORP (SCG)

0.02%

FOOT LOCKER INC (FL)

0.02%

ROLLINS INC (ROL)

0.02%

GAP INC (GPS)

0.02%

MACERICH REIT (MAC)

0.02%

H&R BLOCK INC (HRB)

0.02%

DISCOVERY INC SERIES A (DISCA)

0.02%

SEALED AIR CORP (SEE)

0.02%

LEGGETT & PLATT INC (LEG)

0.02%

BRIGHTHOUSE FINANCIAL INC (BHF)

0.02%

NEWS CORP CLASS A (NWSA)

0.02%

IPG PHOTONICS CORP (IPGP)

0.02%

MATTEL INC (MAT)

0.02%

NEWFIELD EXPLORATION (NFX)

0.02%

COTY INC CLASS A (COTY)

0.02%

QUANTA SERVICES INC (PWR)

0.02%

GOODYEAR TIRE & RUBBER (GT)

0.02%

TRIPADVISOR INC (TRIP)

0.02%

STERICYCLE INC (SRCL)

0.02%

UNDER ARMOUR INC CLASS A (UAA)

0.01%

UNDER ARMOUR INC CLASS C (UA)

0.01%

CASH COLLATERAL USD UBFUT

0.01%

NEWS CORP CLASS B (NWS)

0.01%

iShares Core S&P 500 Index Fund ETF (IVV)

S&P500 EMINI DEC 18

IVV Technicals

Alpha

-0.05

Beta

Leverage

Long

Standard Deviation

10.58

IVV Dividends

Dividend Date

2018-09-26

Latest Dividend

1.277

Annual Dividend

5.06

Annual Dividend Rate

5.06

Annual Dividend Yield

1.79

IVV Performance

YTD Return

3.5%

1 Year Return

8.05%

3 Year Return

33.36%

5 Year Return

57.22%

10 Year Return

185.73%

IVViShares Core S&P 500 ETF

IVV Trading Data

Open

Low Price

High Price

Previous Last Price

Bid Size

Ask Size

IVV Portfolio Data

AUM

Shares

PE Ratio

Price / Book Ratio

Expense Ratio

Net Asset Value

Volume

Volume

Avg. Volume (YDT)

Dollar Volume

Weekly Avg. Volume

Monthly Avg. Volume

Quarterly Avg. Volume

IVV Fund Description

IVV Chart

IVV Summary

Fund Family

Tracks This Index

Inception Date

Asset Class

Asset Class Size

IVV Classification

Region (General)

Region (Specific)

Sector

Equity Index

Leveraged Family

IVV Holdings

Top 10 Holdings

Total IVV Holdings

Total Holdings: 510

IVV Technicals

Alpha

Beta

Leverage

Standard Deviation

IVV Dividends

Dividend Date

Latest Dividend

Annual Dividend

Annual Dividend Rate

Annual Dividend Yield

IVV Performance

YTD Return

1 Year Return

3 Year Return

5 Year Return

10 Year Return

IVV Related Articles

Latest Index Versus Active Data Reveals…

ETF Investors Continue to Believe in Stock Market Rally

Does S&P 500 Record Spur Rise in Emerging Markets?

S&P 500 ETFs Gain as Index Soars to New Heights

Bull Market Marches On, Yawning at Increased Global Economy Risks

3 ETFs to Watch in the Month of August

IVV
iShares Core S&P 500 ETF