IVV

iShares Core S&P 500 ETF

Down$287.90
$-1.66
(-0.57%)
As of 6:40:00 PM EDT | 5/17/19  |  Market Closed

IVV Trading Data

Open

$287.09

Low Price

$287.08

High Price

$290.54

Previous Last Price

$289.56

Bid Size

$286.07 X 1200

Ask Size

$286.13 X 200

IVV Portfolio Data

AUM

$175,655,513,600

Shares

606,650

PE Ratio

19.77

Price / Book Ratio

3.13

Expense Ratio

0.04

Net Asset Value

$289.55

Volume

Volume

3,833,700

Avg. Volume (YDT)

4,175,128

Dollar Volume

$382,236

Weekly Avg. Volume

3,983,000

Monthly Avg. Volume

3,667,055

Quarterly Avg. Volume

3,863,117

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

US

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

MICROSOFT CORP (MSFT)
4.11%
APPLE INC (AAPL)
3.53%
AMAZON COM INC (AMZN)
3.27%
FACEBOOK CLASS A INC (FB)
1.85%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.65%
JOHNSON & JOHNSON (JNJ)
1.53%
JPMORGAN CHASE & CO (JPM)
1.51%
ALPHABET INC CLASS C (GOOG)
1.5%
ALPHABET INC CLASS A (GOOGL)
1.47%
EXXON MOBIL CORP (XOM)
1.34%

Total IVV Holdings

Total Holdings: 510

MICROSOFT CORP (MSFT)
4.11%
APPLE INC (AAPL)
3.53%
AMAZON COM INC (AMZN)
3.27%
FACEBOOK CLASS A INC (FB)
1.85%
BERKSHIRE HATHAWAY INC CLASS B (BRKB)
1.65%
JOHNSON & JOHNSON (JNJ)
1.53%
JPMORGAN CHASE & CO (JPM)
1.51%
ALPHABET INC CLASS C (GOOG)
1.5%
ALPHABET INC CLASS A (GOOGL)
1.47%
EXXON MOBIL CORP (XOM)
1.34%
VISA INC CLASS A (V)
1.2%
PROCTER & GAMBLE (PG)
1.12%
BANK OF AMERICA CORP (BAC)
1.07%
CISCO SYSTEMS INC (CSCO)
1.02%
VERIZON COMMUNICATIONS INC (VZ)
0.98%
WALT DISNEY (DIS)
0.98%
PFIZER INC (PFE)
0.96%
AT&T INC (T)
0.96%
CHEVRON CORP (CVX)
0.95%
MASTERCARD INC CLASS A (MA)
0.95%
UNITEDHEALTH GROUP INC (UNH)
0.94%
HOME DEPOT INC (HD)
0.9%
INTEL CORP (INTC)
0.85%
MERCK & CO INC (MRK)
0.85%
COMCAST CORP CLASS A (CMCSA)
0.81%
COCA-COLA (KO)
0.79%
WELLS FARGO (WFC)
0.78%
BOEING (BA)
0.77%
PEPSICO INC (PEP)
0.76%
NETFLIX INC (NFLX)
0.65%
CITIGROUP INC (C)
0.64%
MCDONALDS CORP (MCD)
0.64%
WALMART INC (WMT)
0.6%
ORACLE CORP (ORCL)
0.58%
ADOBE INC (ADBE)
0.57%
ABBOTT LABORATORIES (ABT)
0.56%
PAYPAL HOLDINGS INC (PYPL)
0.55%
PHILIP MORRIS INTERNATIONAL INC (PM)
0.55%
UNION PACIFIC CORP (UNP)
0.53%
HONEYWELL INTERNATIONAL INC (HON)
0.52%
SALESFORCE.COM INC (CRM)
0.5%
INTERNATIONAL BUSINESS MACHINES CO (IBM)
0.5%
MEDTRONIC PLC (MDT)
0.49%
BROADCOM INC (AVGO)
0.49%
ABBVIE INC (ABBV)
0.49%
ACCENTURE PLC CLASS A (ACN)
0.47%
UNITED TECHNOLOGIES CORP (UTX)
0.46%
COSTCO WHOLESALE CORP (COST)
0.45%
THERMO FISHER SCIENTIFIC INC (TMO)
0.45%
NIKE INC CLASS B (NKE)
0.44%
AMGEN INC (AMGN)
0.44%
LINDE PLC (LIN)
0.43%
TEXAS INSTRUMENT INC (TXN)
0.43%
ELI LILLY (LLY)
0.42%
QUALCOMM INC (QCOM)
0.42%
3M (MMM)
0.41%
STARBUCKS CORP (SBUX)
0.41%
ALTRIA GROUP INC (MO)
0.4%
NVIDIA CORP (NVDA)
0.4%
NEXTERA ENERGY INC (NEE)
0.39%
AMERICAN TOWER REIT CORP (AMT)
0.37%
GENERAL ELECTRIC (GE)
0.37%
LOWES COMPANIES INC (LOW)
0.36%
GILEAD SCIENCES INC (GILD)
0.35%
LOCKHEED MARTIN CORP (LMT)
0.35%
DANAHER CORP (DHR)
0.34%
AMERICAN EXPRESS (AXP)
0.34%
BOOKING HOLDINGS INC (BKNG)
0.34%
US BANCORP (USB)
0.32%
BRISTOL MYERS SQUIBB (BMY)
0.32%
MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)
0.32%
BLK CSH FND TREASURY SL AGENCY
0.31%
CATERPILLAR INC (CAT)
0.3%
CONOCOPHILLIPS (COP)
0.29%
UNITED PARCEL SERVICE INC CLASS B (UPS)
0.29%
AUTOMATIC DATA PROCESSING INC (ADP)
0.29%
DOWDUPONT INC (DWDP)
0.29%
GOLDMAN SACHS GROUP INC (GS)
0.28%
CVS HEALTH CORP (CVS)
0.28%
ANTHEM INC (ANTM)
0.28%
CELGENE CORP (CELG)
0.28%
CHUBB LTD (CB)
0.28%
CHARTER COMMUNICATIONS INC CLASS A (CHTR)
0.27%
CME GROUP INC CLASS A (CME)
0.27%
TJX INC (TJX)
0.27%
INTUIT INC (INTU)
0.27%
DUKE ENERGY CORP (DUK)
0.26%
COLGATE-PALMOLIVE (CL)
0.26%
BECTON DICKINSON (BDX)
0.25%
CSX CORP (CSX)
0.25%
DOMINION ENERGY INC (D)
0.25%
PNC FINANCIAL SERVICES GROUP INC (PNC)
0.25%
CIGNA CORP (CI)
0.24%
MORGAN STANLEY (MS)
0.24%
STRYKER CORP (SYK)
0.24%
INTUITIVE SURGICAL INC (ISRG)
0.23%
SOUTHERN (SO)
0.23%
EOG RESOURCES INC (EOG)
0.23%
SCHLUMBERGER NV (SLB)
0.23%
NORFOLK SOUTHERN CORP (NSC)
0.23%
BLACKROCK INC (BLK)
0.23%
SIMON PROPERTY GROUP REIT INC (SPG)
0.23%
S&P GLOBAL INC (SPGI)
0.22%
CROWN CASTLE INTERNATIONAL REIT CO (CCI)
0.22%
BOSTON SCIENTIFIC CORP (BSX)
0.22%
CHARLES SCHWAB CORP (SCHW)
0.22%
NORTHROP GRUMMAN CORP (NOC)
0.22%
RAYTHEON (RTN)
0.21%
ZOETIS INC CLASS A (ZTS)
0.2%
GENERAL MOTORS (GM)
0.2%
PROLOGIS REIT INC (PLD)
0.2%
MARSH & MCLENNAN INC (MMC)
0.2%
EXELON CORP (EXC)
0.2%
DEERE (DE)
0.19%
INTERCONTINENTAL EXCHANGE INC (ICE)
0.19%
GENERAL DYNAMICS CORP (GD)
0.19%
ECOLAB INC (ECL)
0.19%
AIR PRODUCTS AND CHEMICALS INC (APD)
0.19%
ILLINOIS TOOL INC (ITW)
0.19%
METLIFE INC (MET)
0.19%
ILLUMINA INC (ILMN)
0.19%
PROGRESSIVE CORP (PGR)
0.19%
AMERICAN INTERNATIONAL GROUP INC (AIG)
0.19%
BIOGEN INC (BIIB)
0.19%
KIMBERLY CLARK CORP (KMB)
0.18%
ALLERGAN (AGN)
0.18%
AON PLC CLASS A (AON)
0.18%
VERTEX PHARMACEUTICALS INC (VRTX)
0.18%
CAPITAL ONE FINANCIAL CORP (COF)
0.18%
WALGREEN BOOTS ALLIANCE INC (WBA)
0.18%
FEDEX CORP (FDX)
0.18%
AMERICAN ELECTRIC POWER INC (AEP)
0.17%
WASTE MANAGEMENT INC (WM)
0.17%
MICRON TECHNOLOGY INC (MU)
0.17%
EQUINIX REIT INC (EQIX)
0.17%
BANK OF NEW YORK MELLON CORP (BK)
0.17%
PRUDENTIAL FINANCIAL INC (PRU)
0.17%
FORD MOTOR CO (F)
0.17%
EMERSON ELECTRIC (EMR)
0.17%
OCCIDENTAL PETROLEUM CORP (OXY)
0.17%
KINDER MORGAN INC (KMI)
0.17%
DOW INC (DOW)
0.17%
APPLIED MATERIAL INC (AMAT)
0.16%
AFLAC INC (AFL)
0.16%
TRAVELERS COMPANIES INC (TRV)
0.16%
AUTODESK INC (ADSK)
0.16%
ANALOG DEVICES INC (ADI)
0.16%
FIDELITY NATIONAL INFORMATION SERV (FIS)
0.16%
ROPER TECHNOLOGIES INC (ROP)
0.16%
MARRIOTT INTERNATIONAL INC CLASS A (MAR)
0.15%
ESTEE LAUDER INC CLASS A (EL)
0.15%
PHILLIPS (PSX)
0.15%
TARGET CORP (TGT)
0.15%
USD CASH
0.15%
BB AND T CORP (BBT)
0.15%
BAXTER INTERNATIONAL INC (BAX)
0.15%
EDWARDS LIFESCIENCES CORP (EW)
0.15%
ANADARKO PETROLEUM CORP (APC)
0.15%
ACTIVISION BLIZZARD INC (ATVI)
0.15%
SEMPRA ENERGY (SRE)
0.15%
JOHNSON CONTROLS INTERNATIONAL PLC (JCI)
0.15%
MARATHON PETROLEUM CORP (MPC)
0.15%
VALERO ENERGY CORP (VLO)
0.15%
ROSS STORES INC (ROST)
0.15%
SYSCO CORP (SYY)
0.15%
SHERWIN WILLIAMS (SHW)
0.15%
PUBLIC STORAGE REIT (PSA)
0.14%
FISERV INC (FISV)
0.14%
CONSTELLATION BRANDS INC CLASS A (STZ)
0.14%
DELTA AIR LINES INC (DAL)
0.14%
EATON PLC (ETN)
0.14%
COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)
0.14%
WILLIAMS INC (WMB)
0.14%
RED HAT INC (RHT)
0.14%
HCA HEALTHCARE INC (HCA)
0.14%
HUMANA INC (HUM)
0.14%
EBAY INC (EBAY)
0.13%
ALLSTATE CORP (ALL)
0.13%
DOLLAR GENERAL CORP (DG)
0.13%
MOODYS CORP (MCO)
0.13%
GENERAL MILLS INC (GIS)
0.13%
YUM BRANDS INC (YUM)
0.13%
WELLTOWER INC (WELL)
0.13%
TE CONNECTIVITY LTD (TEL)
0.13%
PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)
0.13%
ELECTRONIC ARTS INC (EA)
0.12%
XCEL ENERGY INC (XEL)
0.12%
INGERSOLL RAND PLC (IR)
0.12%
VF CORP (VFC)
0.12%
LAM RESEARCH CORP (LRCX)
0.12%
ALEXION PHARMACEUTICALS INC (ALXN)
0.12%
HP INC (HPQ)
0.12%
EQUITY RESIDENTIAL REIT (EQR)
0.12%
AVALONBAY COMMUNITIES REIT INC (AVB)
0.12%
ONEOK INC (OKE)
0.12%
TWITTER INC (TWTR)
0.12%
CONSOLIDATED EDISON INC (ED)
0.12%
OREILLY AUTOMOTIVE INC (ORLY)
0.12%
AMPHENOL CORP CLASS A (APH)
0.11%
HILTON WORLDWIDE HOLDINGS INC (HLT)
0.11%
PAYCHEX INC (PAYX)
0.11%
SUNTRUST BANKS INC (STI)
0.11%
XILINX INC (XLNX)
0.11%
PPG INDUSTRIES INC (PPG)
0.11%
SOUTHWEST AIRLINES (LUV)
0.11%
PIONEER NATURAL RESOURCE (PXD)
0.11%
DISCOVER FINANCIAL SERVICES (DFS)
0.11%
WEC ENERGY GROUP INC (WEC)
0.11%
MONSTER BEVERAGE CORP (MNST)
0.1%
LYONDELLBASELL INDUSTRIES NV CLASS (LYB)
0.1%
NEWMONT GOLDCORP CORP (NEM)
0.1%
ADVANCED MICRO DEVICES INC (AMD)
0.1%
T ROWE PRICE GROUP INC (TROW)
0.1%
DIGITAL REALTY TRUST REIT INC (DLR)
0.1%
TYSON FOODS INC CLASS A (TSN)
0.1%
MOTOROLA SOLUTIONS INC (MSI)
0.1%
AUTOZONE INC (AZO)
0.1%
ZIMMER BIOMET HOLDINGS INC (ZBH)
0.1%
PACCAR INC (PCAR)
0.1%
ALIGN TECHNOLOGY INC (ALGN)
0.1%
REGENERON PHARMACEUTICALS INC (REGN)
0.1%
MCKESSON CORP (MCK)
0.1%
DOLLAR TREE INC (DLTR)
0.1%
CORNING INC (GLW)
0.1%
GLOBAL PAYMENTS INC (GPN)
0.1%
FORTIVE CORP (FTV)
0.1%
SBA COMMUNICATIONS REIT CORP CLASS (SBAC)
0.1%
CUMMINS INC (CMI)
0.1%
EVERSOURCE ENERGY (ES)
0.1%
FLEETCOR TECHNOLOGIES INC (FLT)
0.1%
STATE STREET CORP (STT)
0.1%
VERISK ANALYTICS INC (VRSK)
0.1%
ARCHER DANIELS MIDLAND (ADM)
0.1%
VENTAS REIT INC (VTR)
0.1%
DTE ENERGY (DTE)
0.1%
CENTENE CORP (CNC)
0.1%
CONCHO RESOURCES INC (CXO)
0.1%
SYNCHRONY FINANCIAL (SYF)
0.1%
WILLIS TOWERS WATSON PLC (WLTW)
0.09%
HALLIBURTON (HAL)
0.09%
M&T BANK CORP (MTB)
0.09%
TRANSDIGM GROUP INC (TDG)
0.09%
CERNER CORP (CERN)
0.09%
PARKER-HANNIFIN CORP (PH)
0.09%
AGILENT TECHNOLOGIES INC (A)
0.09%
HARRIS CORP (HRS)
0.09%
ROYAL CARIBBEAN CRUISES LTD (RCL)
0.09%
CARNIVAL CORP (CCL)
0.09%
IDEXX LABORATORIES INC (IDXX)
0.09%
PPL CORP (PPL)
0.09%
IQVIA HOLDINGS INC (IQV)
0.09%
FIRSTENERGY CORP (FE)
0.09%
REALTY INCOME REIT CORP (O)
0.09%
IHS MARKIT LTD (INFO)
0.09%
STANLEY BLACK & DECKER INC (SWK)
0.09%
FIFTH THIRD BANCORP (FITB)
0.09%
BOSTON PROPERTIES REIT INC (BXP)
0.09%
BALL CORP (BLL)
0.09%
VERISIGN INC (VRSN)
0.09%
NORTHERN TRUST CORP (NTRS)
0.09%
KRAFT HEINZ (KHC)
0.08%
MICROCHIP TECHNOLOGY INC (MCHP)
0.08%
AMERICAN WATER WORKS INC (AWK)
0.08%
HEWLETT PACKARD ENTERPRISE (HPE)
0.08%
KROGER (KR)
0.08%
AMETEK INC (AME)
0.08%
AMERIPRISE FINANCE INC (AMP)
0.08%
CADENCE DESIGN SYSTEMS INC (CDNS)
0.08%
EDISON INTERNATIONAL (EIX)
0.08%
ROCKWELL AUTOMATION INC (ROK)
0.08%
HARTFORD FINANCIAL SERVICES GROUP (HIG)
0.08%
ULTA BEAUTY INC (ULTA)
0.08%
MCCORMICK & CO NON-VOTING INC (MKC)
0.08%
CLOROX (CLX)
0.08%
MSCI INC (MSCI)
0.08%
APTIV PLC (APTV)
0.08%
L3 TECHNOLOGIES INC (LLL)
0.08%
CINTAS CORP (CTAS)
0.08%
WEYERHAEUSER REIT (WY)
0.08%
ESSEX PROPERTY TRUST REIT INC (ESS)
0.08%
UNITED CONTINENTAL HOLDINGS INC (UAL)
0.08%
METTLER TOLEDO INC (MTD)
0.08%
SYNOPSYS INC (SNPS)
0.08%
ENTERGY CORP (ETR)
0.08%
FASTENAL (FAST)
0.08%
AMEREN CORP (AEE)
0.08%
REPUBLIC SERVICES INC (RSG)
0.08%
KLA TENCOR CORP (KLAC)
0.07%
INTERNATIONAL PAPER (IP)
0.07%
CHURCH AND DWIGHT INC (CHD)
0.07%
HERSHEY FOODS (HSY)
0.07%
OMNICOM GROUP INC (OMC)
0.07%
VULCAN MATERIALS (VMC)
0.07%
DIAMONDBACK ENERGY INC (FANG)
0.07%
NETAPP INC (NTAP)
0.07%
CHIPOTLE MEXICAN GRILL INC (CMG)
0.07%
KEYCORP (KEY)
0.07%
HESS CORP (HES)
0.07%
CBS CORP CLASS B (CBS)
0.07%
NUCOR CORP (NUE)
0.07%
FIRST REPUBLIC BANK (FRC)
0.07%
ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)
0.07%
TOTAL SYSTEM SERVICES INC (TSS)
0.07%
RESMED INC (RMD)
0.07%
BEST BUY INC (BBY)
0.07%
LABORATORY CORPORATION OF AMERICA (LH)
0.07%
ANSYS INC (ANSS)
0.07%
KEYSIGHT TECHNOLOGIES INC (KEYS)
0.07%
CMS ENERGY CORP (CMS)
0.07%
CITIZENS FINANCIAL GROUP INC (CFG)
0.07%
FREEPORT MCMORAN INC (FCX)
0.06%
DXC TECHNOLOGY (DXC)
0.06%
ARTHUR J GALLAGHER (AJG)
0.06%
LENNAR A CORP (LEN)
0.06%
D R HORTON INC (DHI)
0.06%
HCP REIT INC (HCP)
0.06%
WATER CORP (WAT)
0.06%
CENTERPOINT ENERGY INC (CNP)
0.06%
EVERGY INC (EVRG)
0.06%
CINCINNATI FINANCIAL CORP (CINF)
0.06%
MAXIM INTEGRATED PRODUCTS INC (MXIM)
0.06%
EQUIFAX INC (EFX)
0.06%
CBRE GROUP INC CLASS A (CBRE)
0.06%
REGIONS FINANCIAL CORP (RF)
0.06%
DARDEN RESTAURANTS INC (DRI)
0.06%
KELLOGG (K)
0.06%
COOPER INC (COO)
0.06%
LOEWS CORP (L)
0.06%
JM SMUCKER (SJM)
0.06%
PRINCIPAL FINANCIAL GROUP INC (PFG)
0.06%
HOST HOTELS & RESORTS REIT INC (HST)
0.06%
GENUINE PARTS (GPC)
0.06%
BROADRIDGE FINANCIAL SOLUTIONS INC (BR)
0.06%
CONAGRA BRANDS INC (CAG)
0.06%
TELEFLEX INC (TFX)
0.06%
INTERNATIONAL FLAVORS & FRAGRANCES (IFF)
0.06%
DOVER CORP (DOV)
0.06%
INCYTE CORP (INCY)
0.06%
GARTNER INC (IT)
0.06%
XYLEM INC (XYL)
0.06%
EXPEDIA GROUP INC (EXPE)
0.06%
MARTIN MARIETTA MATERIALS INC (MLM)
0.06%
HUNTINGTON BANCSHARES INC (HBAN)
0.06%
WELLCARE HEALTHCARE PLANS INC (WCG)
0.06%
MGM RESORTS INTERNATIONAL (MGM)
0.06%
CARDINAL HEALTH INC (CAH)
0.06%
EXTRA SPACE STORAGE REIT INC (EXR)
0.06%
COPART INC (CPRT)
0.06%
LINCOLN NATIONAL CORP (LNC)
0.06%
ARISTA NETWORKS INC (ANET)
0.06%
WESTERN DIGITAL CORP (WDC)
0.05%
CELANESE CORP (CE)
0.05%
FOX CORP CLASS A (FOXA)
0.05%
DEVON ENERGY CORP (DVN)
0.05%
AMERICAN AIRLINES GROUP INC (AAL)
0.05%
SKYWORKS SOLUTIONS INC (SWKS)
0.05%
EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)
0.05%
CARMAX INC (KMX)
0.05%
AKAMAI TECHNOLOGIES INC (AKAM)
0.05%
MARATHON OIL CORP (MRO)
0.05%
QUEST DIAGNOSTICS INC (DGX)
0.05%
MID AMERICA APARTMENT COMMUNITIES (MAA)
0.05%
SYMANTEC CORP (SYMC)
0.05%
NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)
0.05%
WYNN RESORTS LTD (WYNN)
0.05%
UDR REIT INC (UDR)
0.05%
KANSAS CITY SOUTHERN (KSU)
0.05%
DENTSPLY SIRONA INC (XRAY)
0.05%
SVB FINANCIAL GROUP (SIVB)
0.05%
TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)
0.05%
TRACTOR SUPPLY (TSCO)
0.05%
HOLOGIC INC (HOLX)
0.05%
AMERISOURCEBERGEN CORP (ABC)
0.05%
FORTINET INC (FTNT)
0.05%
CITRIX SYSTEMS INC (CTXS)
0.05%
TEXTRON INC (TXT)
0.05%
E TRADE FINANCIAL CORP (ETFC)
0.05%
NOBLE ENERGY INC (NBL)
0.05%
VARIAN MEDICAL SYSTEMS INC (VAR)
0.05%
ABIOMED INC (ABMD)
0.05%
SEAGATE TECHNOLOGY PLC (STX)
0.05%
ATMOS ENERGY CORP (ATO)
0.05%
BAKER HUGHES CLASS A (BHGE)
0.05%
VORNADO REALTY TRUST REIT (VNO)
0.05%
WW GRAINGER INC (GWW)
0.05%
APACHE CORP (APA)
0.05%
COMERICA INC (CMA)
0.05%
CBOE GLOBAL MARKETS INC (CBOE)
0.05%
HASBRO INC (HAS)
0.05%
ALLIANT ENERGY CORP (LNT)
0.05%
ADVANCE AUTO PARTS INC (AAP)
0.05%
MASCO CORP (MAS)
0.05%
CH ROBINSON WORLDWIDE INC (CHRW)
0.05%
REGENCY CENTERS REIT CORP (REG)
0.05%
CABOT OIL & GAS CORP (COG)
0.05%
DUKE REALTY REIT CORP (DRE)
0.05%
MOLSON COORS BREWING CLASS B (TAP)
0.05%
AES CORP (AES)
0.05%
WESTINGHOUSE AIR BRAKE TECHNOLOGIE (WAB)
0.04%
TIFFANY (TIF)
0.04%
HORMEL FOODS CORP (HRL)
0.04%
PINNACLE WEST CORP (PNW)
0.04%
NASDAQ INC (NDAQ)
0.04%
KOHLS CORP (KSS)
0.04%
NISOURCE INC (NI)
0.04%
MYLAN NV (MYL)
0.04%
RAYMOND JAMES INC (RJF)
0.04%
JACK HENRY ANS ASSOCIATES INC (JKHY)
0.04%
HENRY SCHEIN INC (HSIC)
0.04%
UNIVERSAL HEALTH SERVICES INC CLAS (UHS)
0.04%
EASTMAN CHEMICAL (EMN)
0.04%
NRG ENERGY INC (NRG)
0.04%
UNITED RENTALS INC (URI)
0.04%
CENTURYLINK INC (CTL)
0.04%
FMC CORP (FMC)
0.04%
VIACOM INC CLASS B (VIAB)
0.04%
EVEREST RE GROUP LTD (RE)
0.04%
FRANKLIN RESOURCES INC (BEN)
0.04%
FEDERAL REALTY INVESTMENT TRUST RE (FRT)
0.04%
GARMIN LTD (GRMN)
0.04%
TECHNIPFMC PLC (FTI)
0.04%
LAMB WESTON HOLDINGS INC (LW)
0.04%
PERKINELMER INC (PKI)
0.04%
WESTROCK (WRK)
0.04%
CF INDUSTRIES HOLDINGS INC (CF)
0.04%
ALLEGION PLC (ALLE)
0.04%
NATIONAL OILWELL VARCO INC (NOV)
0.04%
DISCOVERY INC SERIES C (DISCK)
0.04%
IRON MOUNTAIN INC (IRM)
0.04%
PACKAGING CORP OF AMERICA (PKG)
0.04%
SNAP ON INC (SNA)
0.04%
TORCHMARK CORP (TMK)
0.04%
JUNIPER NETWORKS INC (JNPR)
0.04%
JACOBS ENGINEERING GROUP INC (JEC)
0.04%
TAPESTRY INC (TPR)
0.04%
ARCONIC INC (ARNC)
0.04%
BROWN FORMAN CORP CLASS B (BFB)
0.04%
INTERPUBLIC GROUP OF COMPANIES INC (IPG)
0.04%
HUNTINGTON INGALLS INDUSTRIES INC (HII)
0.04%
AVERY DENNISON CORP (AVY)
0.04%
MOHAWK INDUSTRIES INC (MHK)
0.04%
F5 NETWORKS INC (FFIV)
0.04%
WESTERN UNION (WU)
0.04%
LKQ CORP (LKQ)
0.04%
NIELSEN HOLDINGS PLC (NLSN)
0.04%
ZIONS BANCORPORATION (ZION)
0.04%
JB HUNT TRANSPORT SERVICES INC (JBHT)
0.03%
PVH CORP (PVH)
0.03%
INVESCO LTD (IVZ)
0.03%
WHIRLPOOL CORP (WHR)
0.03%
MOSAIC (MOS)
0.03%
QUORVO INC (QRVO)
0.03%
DISH NETWORK CORP CLASS A (DISH)
0.03%
PULTEGROUP INC (PHM)
0.03%
KIMCO REALTY REIT CORP (KIM)
0.03%
ALASKA AIR GROUP INC (ALK)
0.03%
APARTMENT INVESTMENT AND MANAGEMEN (AIV)
0.03%
BORGWARNER INC (BWA)
0.03%
UNUM (UNM)
0.03%
FORTUNE BRANDS HOME AND SECURITY I (FBHS)
0.03%
CAMPBELL SOUP (CPB)
0.03%
ALBEMARLE CORP (ALB)
0.03%
SL GREEN REALTY REIT CORP (SLG)
0.03%
CIMAREX ENERGY (XEC)
0.03%
HOLLYFRONTIER CORP (HFC)
0.03%
FLOWSERVE CORP (FLS)
0.03%
ROBERT HALF (RHI)
0.03%
FLIR SYSTEMS INC (FLIR)
0.03%
SEALED AIR CORP (SEE)
0.03%
ALLIANCE DATA SYSTEMS CORP (ADS)
0.03%
MACYS INC (M)
0.03%
A O SMITH CORP (AOS)
0.03%
XEROX CORP (XRX)
0.03%
PEOPLES UNITED FINANCIAL INC (PBCT)
0.03%
HELMERICH & PAYNE INC (HP)
0.03%
DAVITA INC (DVA)
0.03%
HANESBRANDS INC (HBI)
0.03%
CAPRI HOLDINGS LTD (CPRI)
0.03%
FOOT LOCKER INC (FL)
0.03%
RALPH LAUREN CORP CLASS A (RL)
0.03%
PERRIGO PLC (PRGO)
0.02%
NEWELL BRANDS INC (NWL)
0.02%
ASSURANT INC (AIZ)
0.02%
FOX CORP CLASS B (FOX)
0.02%
PENTAIR (PNR)
0.02%
H&R BLOCK INC (HRB)
0.02%
NEKTAR THERAPEUTICS (NKTR)
0.02%
HARLEY DAVIDSON INC (HOG)
0.02%
ROLLINS INC (ROL)
0.02%
L BRANDS INC (LB)
0.02%
QUANTA SERVICES INC (PWR)
0.02%
LEGGETT & PLATT INC (LEG)
0.02%
IPG PHOTONICS CORP (IPGP)
0.02%
CASH COLLATERAL USD UBFUT
0.02%
AFFILIATED MANAGERS GROUP INC (AMG)
0.02%
GAP INC (GPS)
0.02%
JEFFERIES FINANCIAL GROUP INC (JEF)
0.02%
TRIPADVISOR INC (TRIP)
0.02%
NEWS CORP CLASS A (NWSA)
0.02%
DISCOVERY INC SERIES A (DISCA)
0.02%
MACERICH REIT (MAC)
0.02%
FLUOR CORP (FLR)
0.02%
UNDER ARMOUR INC CLASS A (UAA)
0.02%
COTY INC CLASS A (COTY)
0.02%
NORDSTROM INC (JWN)
0.02%
MATTEL INC (MAT)
0.02%
UNDER ARMOUR INC CLASS C (UA)
0.02%
NEWS CORP CLASS B (NWS)
0.01%
iShares Core S&P 500 Index Fund ETF (IVV)
0%
S&P500 EMINI JUN 19
0%

IVV Technicals

Alpha

-0.04

Beta

1

Leverage

Long

Standard Deviation

10.72

IVV Dividends

Dividend Date

2019-03-20

Latest Dividend

1.13

Annual Dividend

5.78

Annual Dividend Rate

5.78

Annual Dividend Yield

1.99

IVV Performance

YTD Return

14.42%

1 Year Return

5.12%

3 Year Return

39.39%

5 Year Return

50.3%

10 Year Return

210.2%

IVV Related Articles

View More IVV Articles »