IVV
iShares Core S&P 500 ETF

$274.96

+$2.75

(+1.01%)

As of 9:04:00 PM EDT | 11/15/18 | Market Closed

IVV Trading Data

Open

$270.81

Low Price

$268.96

High Price

$275.57

Previous Last Price

$272.21

Bid Size

$0 X 0

Ask Size

$0 X 0

IVV Portfolio Data

AUM

$158,368,102,400

582,150

PE Ratio

25.09

Price / Book Ratio

3.48

Expense Ratio

0.04

Net Asset Value

$272.04

Volume

6,163,800

Avg. Volume (YDT)

4,342,227

Dollar Volume

$1,460,250,432

Weekly Avg. Volume

5,057,940

Monthly Avg. Volume

5,387,065

Quarterly Avg. Volume

4,426,257

IVV Fund Description

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying Index measures the performance of the large-capitalization sector of the U.S. equity market. The Underlying Index includes approximately 82.9% of the market capitalization of all publicly-traded U.S. equity securities. The component stocks are weighted according to the float-adjusted market value of their outstanding shares. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index.

IVV Chart

IVV Summary

Fund Family

BlackRock iShares

Tracks This Index

iShares Core S&P 500 ETF

Inception Date

2000-05-15

Asset Class

Equity

Asset Class Size

Large Cap

IVV Classification

Region (General)

North America

Region (Specific)

Sector

Equity Index

S&P 500

Leveraged Family

IVV Holdings

Top 10 Holdings

APPLE INC (AAPL)

3.86%

MICROSOFT CORP (MSFT)

3.55%

AMAZON COM INC (AMZN)

2.9%

BERKSHIRE HATHAWAY INC CLASS B (BRKB)

1.82%

JOHNSON & JOHNSON (JNJ)

1.69%

JPMORGAN CHASE & CO (JPM)

1.58%

FACEBOOK CLASS A INC (FB)

1.48%

EXXON MOBIL CORP (XOM)

1.46%

ALPHABET INC CLASS C (GOOG)

1.38%

ALPHABET INC CLASS A (GOOGL)

1.36%

Total IVV Holdings

Total Holdings: 510

APPLE INC (AAPL)

3.86%

MICROSOFT CORP (MSFT)

3.55%

AMAZON COM INC (AMZN)

2.9%

BERKSHIRE HATHAWAY INC CLASS B (BRKB)

1.82%

JOHNSON & JOHNSON (JNJ)

1.69%

JPMORGAN CHASE & CO (JPM)

1.58%

FACEBOOK CLASS A INC (FB)

1.48%

EXXON MOBIL CORP (XOM)

1.46%

ALPHABET INC CLASS C (GOOG)

1.38%

ALPHABET INC CLASS A (GOOGL)

1.36%

UNITEDHEALTH GROUP INC (UNH)

1.13%

PFIZER INC (PFE)

1.12%

BANK OF AMERICA CORP (BAC)

1.12%

VISA INC CLASS A (V)

1.07%

VERIZON COMMUNICATIONS INC (VZ)

1.05%

PROCTER & GAMBLE (PG)

WELLS FARGO (WFC)

0.98%

CHEVRON CORP (CVX)

0.97%

AT&T INC (T)

0.97%

INTEL CORPORATION CORP (INTC)

0.93%

CISCO SYSTEMS INC (CSCO)

0.9%

HOME DEPOT INC (HD)

0.89%

MERCK & CO INC (MRK)

0.86%

COCA-COLA (KO)

0.83%

BOEING (BA)

0.83%

MASTERCARD INC CLASS A (MA)

0.79%

COMCAST CORP CLASS A (CMCSA)

0.75%

WALT DISNEY (DIS)

0.75%

PEPSICO INC (PEP)

0.72%

CITIGROUP INC (C)

0.7%

WALMART INC (WMT)

0.65%

MCDONALDS CORP (MCD)

0.62%

ORACLE CORP (ORCL)

0.6%

PHILIP MORRIS INTERNATIONAL INC (PM)

0.59%

ABBVIE INC (ABBV)

0.59%

DOWDUPONT INC (DWDP)

0.58%

NETFLIX INC (NFLX)

0.55%

MEDTRONIC PLC (MDT)

0.54%

AMGEN INC (AMGN)

0.54%

ABBOTT LABORATORIES (ABT)

0.54%

ADOBE INC (ADBE)

0.5%

3M (MMM)

0.5%

ALTRIA GROUP INC (MO)

0.5%

NVIDIA CORP (NVDA)

0.5%

INTERNATIONAL BUSINESS MACHINES CO (IBM)

0.48%

HONEYWELL INTERNATIONAL INC (HON)

0.48%

UNION PACIFIC CORP (UNP)

0.47%

ELI LILLY (LLY)

0.47%

ACCENTURE PLC CLASS A (ACN)

0.45%

COSTCO WHOLESALE CORP (COST)

0.44%

PAYPAL HOLDINGS INC (PYPL)

0.43%

SALESFORCE.COM INC (CRM)

0.43%

BROADCOM INC (AVGO)

0.42%

UNITED TECHNOLOGIES CORP (UTX)

0.42%

NIKE INC CLASS B (NKE)

0.42%

THERMO FISHER SCIENTIFIC INC (TMO)

0.41%

STARBUCKS CORP (SBUX)

0.4%

GILEAD SCIENCES INC (GILD)

0.4%

TEXAS INSTRUMENT INC (TXN)

0.39%

BOOKING HOLDINGS INC (BKNG)

0.39%

LINDE PLC (LIN)

0.38%

BRISTOL MYERS SQUIBB (BMY)

0.37%

NEXTERA ENERGY INC (NEE)

0.36%

CVS HEALTH CORP (CVS)

0.35%

US BANCORP (USB)

0.35%

LOWES COMPANIES INC (LOW)

0.34%

QUALCOMM INC (QCOM)

0.33%

CONOCOPHILLIPS (COP)

0.33%

LOCKHEED MARTIN CORP (LMT)

0.33%

AMERICAN EXPRESS (AXP)

0.33%

UNITED PARCEL SERVICE INC CLASS B (UPS)

0.32%

CATERPILLAR INC (CAT)

0.32%

ANTHEM INC (ANTM)

0.32%

GOLDMAN SACHS GROUP INC (GS)

0.31%

AMERICAN TOWER REIT CORP (AMT)

0.31%

GENERAL ELECTRIC (GE)

0.3%

WALGREEN BOOTS ALLIANCE INC (WBA)

0.3%

AETNA INC (AET)

0.3%

SCHLUMBERGER NV (SLB)

0.3%

TJX INC (TJX)

0.3%

CME GROUP INC CLASS A (CME)

0.29%

MONDELEZ INTERNATIONAL INC CLASS A (MDLZ)

0.28%

BIOGEN INC INC (BIIB)

0.28%

BECTON DICKINSON (BDX)

0.27%

AUTOMATIC DATA PROCESSING INC (ADP)

0.27%

DANAHER CORP (DHR)

0.27%

PNC FINANCIAL SERVICES GROUP INC (PNC)

0.27%

DUKE ENERGY CORP (DUK)

0.26%

CHUBB LTD (CB)

0.26%

EOG RESOURCES INC (EOG)

0.25%

MORGAN STANLEY (MS)

0.25%

SIMON PROPERTY GROUP REIT INC (SPG)

0.25%

CHARTER COMMUNICATIONS INC CLASS A (CHTR)

0.25%

INTUITIVE SURGICAL INC (ISRG)

0.25%

CSX CORP (CSX)

0.25%

CHARLES SCHWAB CORP (SCHW)

0.24%

EXPRESS SCRIPTS HOLDING (ESRX)

0.24%

INTUIT INC (INTU)

0.24%

OCCIDENTAL PETROLEUM CORP (OXY)

0.24%

FEDEX CORP (FDX)

0.23%

COLGATE-PALMOLIVE (CL)

0.23%

CIGNA CORP (CI)

0.23%

STRYKER CORP (SYK)

0.23%

ALLERGAN (AGN)

0.23%

RAYTHEON (RTN)

0.22%

BOSTON SCIENTIFIC CORP (BSX)

0.22%

TWENTY FIRST CENTURY FOX INC CLASS (FOXA)

0.22%

GENERAL DYNAMICS CORP (GD)

0.22%

CELGENE CORP (CELG)

0.22%

BLACKROCK INC (BLK)

0.22%

NORTHROP GRUMMAN CORP (NOC)

0.21%

DOMINION ENERGY INC (D)

0.21%

SOUTHERN (SO)

0.21%

NORFOLK SOUTHERN CORP (NSC)

0.2%

GENERAL MOTORS (GM)

0.2%

DEERE (DE)

0.2%

HUMANA INC (HUM)

0.2%

S&P GLOBAL INC (SPGI)

0.2%

ILLUMINA INC (ILMN)

0.2%

CROWN CASTLE INTERNATIONAL REIT CO (CCI)

0.2%

ZOETIS INC CLASS A (ZTS)

0.2%

TARGET CORP (TGT)

0.2%

INTERCONTINENTAL EXCHANGE INC (ICE)

0.19%

METLIFE INC (MET)

0.19%

MARATHON PETROLEUM CORP (MPC)

0.19%

VERTEX PHARMACEUTICALS INC (VRTX)

0.19%

BANK OF NEW YORK MELLON CORP (BK)

0.19%

EXELON CORP (EXC)

0.19%

MARSH & MCLENNAN INC (MMC)

0.19%

MICRON TECHNOLOGY INC (MU)

0.19%

CAPITAL ONE FINANCIAL CORP (COF)

0.18%

PROLOGIS REIT INC (PLD)

0.18%

PROGRESSIVE CORP (PGR)

0.18%

EMERSON ELECTRIC (EMR)

0.18%

PHILLIPS (PSX)

0.18%

ACTIVISION BLIZZARD INC (ATVI)

0.18%

ILLINOIS TOOL INC (ITW)

0.18%

COGNIZANT TECHNOLOGY SOLUTIONS COR (CTSH)

0.18%

ECOLAB INC (ECL)

0.17%

AON PLC CLASS A (AON)

0.17%

PRUDENTIAL FINANCIAL INC (PRU)

0.17%

BB AND T CORP (BBT)

0.17%

ROSS STORES INC (ROST)

0.17%

HCA HEALTHCARE INC (HCA)

0.17%

KIMBERLY CLARK CORP (KMB)

0.17%

HP INC (HPQ)

0.16%

AMERICAN INTERNATIONAL GROUP INC (AIG)

0.16%

AMERICAN ELECTRIC POWER INC (AEP)

0.16%

F MOTOR (F)

0.16%

VALERO ENERGY CORP (VLO)

0.16%

WASTE MANAGEMENT INC (WM)

0.15%

DELTA AIR LINES INC (DAL)

0.15%

FIDELITY NATIONAL INFORMATION SERV (FIS)

0.15%

AIR PRODUCTS AND CHEMICALS INC (APD)

0.15%

AFLAC INC (AFL)

0.15%

TRAVELERS COMPANIES INC (TRV)

0.15%

CONSTELLATION BRANDS INC CLASS A (STZ)

0.15%

SHERWIN WILLIAMS (SHW)

0.15%

KRAFT HEINZ (KHC)

0.14%

MARRIOTT INTERNATIONAL INC CLASS A (MAR)

0.14%

KINDER MORGAN INC (KMI)

0.14%

SYSCO CORP (SYY)

0.14%

APPLIED MATERIAL INC (AMAT)

0.14%

FISERV INC (FISV)

0.14%

JOHNSON CONTROLS INTERNATIONAL PLC (JCI)

0.14%

ALLSTATE CORP (ALL)

0.14%

ESTEE LAUDER INC CLASS A (EL)

0.14%

SEMPRA ENERGY (SRE)

0.14%

EATON PLC (ETN)

0.14%

ANALOG DEVICES INC (ADI)

0.14%

PUBLIC STORAGE REIT (PSA)

0.13%

EDWARDS LIFESCIENCES CORP (EW)

0.13%

EQUINIX REIT INC (EQIX)

0.13%

DOLLAR GENERAL CORP (DG)

0.13%

RED HAT INC (RHT)

0.13%

BAXTER INTERNATIONAL INC (BAX)

0.13%

LYONDELLBASELL INDUSTRIES NV CLASS (LYB)

0.13%

HALLIBURTON (HAL)

0.13%

WILLIAMS INC (WMB)

0.13%

ROPER TECHNOLOGIES INC (ROP)

0.13%

USD CASH

0.13%

SUNTRUST BANKS INC (STI)

0.13%

ANADARKO PETROLEUM CORP (APC)

0.12%

BLK CSH FND TREASURY SL AGENCY

0.12%

YUM BRANDS INC (YUM)

0.12%

AUTODESK INC (ADSK)

0.12%

CENTENE CORP (CNC)

0.12%

OREILLY AUTOMOTIVE INC (ORLY)

0.12%

GENERAL MILLS INC (GIS)

0.12%

PUBLIC SERVICE ENTERPRISE GROUP IN (PEG)

0.12%

VF CORP (VFC)

0.12%

EBAY INC (EBAY)

0.12%

STATE STREET CORP (STT)

0.12%

REGENERON PHARMACEUTICALS INC (REGN)

0.12%

ARCHER DANIELS MIDLAND (ADM)

0.12%

SOUTHWEST AIRLINES (LUV)

0.12%

ELECTRONIC ARTS INC (EA)

0.12%

TE CONNECTIVITY LTD (TEL)

0.12%

AMPHENOL CORP CLASS A (APH)

0.11%

ALEXION PHARMACEUTICALS INC (ALXN)

0.11%

PIONEER NATURAL RESOURCE (PXD)

0.11%

MCKESSON CORP (MCK)

0.11%

XCEL ENERGY INC (XEL)

0.11%

CONCHO RESOURCES INC (CXO)

0.11%

WELLTOWER INC (WELL)

0.11%

CORNING INC (GLW)

0.11%

ONEOK INC (OKE)

0.11%

AVALONBAY COMMUNITIES REIT INC (AVB)

0.11%

PPG INDUSTRIES INC (PPG)

0.11%

MOODYS CORP (MCO)

0.11%

EQUITY RESIDENTIAL REIT (EQR)

0.11%

KROGER (KR)

0.11%

INGERSOLL RAND PLC (IR)

0.11%

CONSOLIDATED EDISON INC (ED)

0.11%

M&T BANK CORP (MTB)

0.1%

DISCOVER FINANCIAL SERVICES (DFS)

0.1%

CARNIVAL CORP (CCL)

0.1%

ZIMMER BIOMET HOLDINGS INC (ZBH)

0.1%

T ROWE PRICE GROUP INC (TROW)

0.1%

TWENTY-FIRST CENTURY FOX INC CLASS (FOX)

0.1%

FORTIVE CORP (FTV)

0.1%

TWITTER INC (TWTR)

0.1%

DIGITAL REALTY TRUST REIT INC TRUS (DLR)

0.1%

LAM RESEARCH CORP (LRCX)

0.1%

HEWLETT PACKARD ENTERPRISE (HPE)

0.1%

PPL CORP (PPL)

0.1%

WEC ENERGY GROUP INC (WEC)

0.1%

PARKER-HANNIFIN CORP (PH)

0.09%

DTE ENERGY (DTE)

0.09%

PAYCHEX INC (PAYX)

0.09%

MONSTER BEVERAGE CORP (MNST)

0.09%

CUMMINS INC (CMI)

0.09%

NORTHERN TRUST CORP TRUST (NTRS)

0.09%

ROCKWELL COLLINS INC (COL)

0.09%

VENTAS REIT INC (VTR)

0.09%

AUTOZONE INC (AZO)

0.09%

WILLIS TOWERS WATSON PLC (WLTW)

0.09%

UNITED CONTINENTAL HOLDINGS INC (UAL)

0.09%

HILTON WORLDWIDE HOLDINGS INC (HLT)

0.09%

CLOROX (CLX)

0.09%

XILINX INC (XLNX)

0.09%

EVERSOURCE ENERGY (ES)

0.09%

MOTOROLA SOLUTIONS INC (MSI)

0.09%

WEYERHAEUSER REIT (WY)

0.09%

DOLLAR TREE INC (DLTR)

0.09%

AGILENT TECHNOLOGIES INC (A)

0.09%

PACCAR INC (PCAR)

0.09%

NETAPP INC (NTAP)

0.09%

ROCKWELL AUTOMATION INC (ROK)

0.09%

VERISK ANALYTICS INC (VRSK)

0.09%

APTIV PLC (APTV)

0.09%

IQVIA HOLDINGS INC (IQV)

0.09%

SBA COMMUNICATIONS REIT CORP CLASS (SBAC)

0.09%

NUCOR CORP (NUE)

0.08%

KEYCORP (KEY)

0.08%

CBS CORP CLASS B (CBS)

0.08%

BOSTON PROPERTIES REIT INC (BXP)

0.08%

FIRSTENERGY CORP (FE)

0.08%

STANLEY BLACK & DECKER INC (SWK)

0.08%

MYLAN NV (MYL)

0.08%

INTERNATIONAL PAPER (IP)

0.08%

CERNER CORP (CERN)

0.08%

REGIONS FINANCIAL CORP (RF)

0.08%

SYNCHRONY FINANCIAL (SYF)

0.08%

REALTY INCOME REIT CORP (O)

0.08%

FIFTH THIRD BANCORP (FITB)

0.08%

IHS MARKIT LTD (INFO)

0.08%

TYSON FOODS INC CLASS A (TSN)

0.08%

CENTURYLINK INC (CTL)

0.08%

MCCORMICK & CO NON-VOTING INC (MKC)

0.08%

CITIZENS FINANCIAL GROUP INC (CFG)

0.08%

ROYAL CARIBBEAN CRUISES LTD (RCL)

0.08%

AMERIPRISE FINANCE INC (AMP)

0.08%

ULTA BEAUTY INC (ULTA)

0.08%

EDISON INTERNATIONAL (EIX)

0.08%

HARRIS CORP (HRS)

0.08%

DXC TECHNOLOGY (DXC)

0.08%

CARDINAL HEALTH INC (CAH)

0.08%

GLOBAL PAYMENTS INC (GPN)

0.08%

IDEXX LABORATORIES INC (IDXX)

0.07%

FLEETCOR TECHNOLOGIES INC (FLT)

0.07%

LABORATORY CORPORATION OF AMERICA (LH)

0.07%

PG&E CORP (PCG)

0.07%

ESSEX PROPERTY TRUST REIT INC TRUS (ESS)

0.07%

OMNICOM GROUP INC (OMC)

0.07%

NEWMONT MINING CORP (NEM)

0.07%

AMETEK INC (AME)

0.07%

TRANSDIGM GROUP INC (TDG)

0.07%

AMEREN CORP (AEE)

0.07%

AMERICAN WATER WORKS INC (AWK)

0.07%

CONAGRA BRANDS INC (CAG)

0.07%

VERISIGN INC (VRSN)

0.07%

BALL CORP (BLL)

0.07%

REPUBLIC SERVICES INC (RSG)

0.07%

KELLOGG (K)

0.07%

HARTFORD FINANCIAL SERVICES GROUP (HIG)

0.07%

MICROCHIP TECHNOLOGY INC (MCHP)

0.07%

ADVANCED MICRO DEVICES INC (AMD)

0.07%

FREEPORT MCMORAN INC (FCX)

0.07%

CHURCH AND DWIGHT INC (CHD)

0.07%

BEST BUY INC (BBY)

0.07%

HUNTINGTON BANCSHARES INC (HBAN)

0.07%

DEVON ENERGY CORP (DVN)

0.07%

EVERGY INC (EVRG)

0.07%

ALIGN TECHNOLOGY INC (ALGN)

0.07%

ENTERGY CORP (ETR)

0.07%

FASTENAL (FAST)

0.07%

TOTAL SYSTEM SERVICES INC (TSS)

0.07%

ABIOMED INC (ABMD)

0.07%

HERSHEY FOODS (HSY)

0.07%

CINTAS CORP (CTAS)

0.07%

AMERICAN AIRLINES GROUP INC (AAL)

0.07%

WATER CORP CORP (WAT)

0.06%

METTLER TOLEDO INC (MTD)

0.06%

L3 TECHNOLOGIES INC (LLL)

0.06%

RESMED INC (RMD)

0.06%

MARATHON OIL CORP (MRO)

0.06%

EXPEDIA GROUP INC (EXPE)

0.06%

GENUINE PARTS (GPC)

0.06%

HESS CORP (HES)

0.06%

INTERNATIONAL FLAVORS & FRAGRANCES (IFF)

0.06%

AMERISOURCEBERGEN CORP (ABC)

0.06%

CMS ENERGY CORP (CMS)

0.06%

KLA TENCOR CORP (KLAC)

0.06%

HOST HOTELS & RESORTS REIT INC (HST)

0.06%

ARTHUR J GALLAGHER (AJG)

0.06%

DARDEN RESTAURANTS INC (DRI)

0.06%

CENTERPOINT ENERGY INC (CNP)

0.06%

LINCOLN NATIONAL CORP (LNC)

0.06%

APACHE CORP (APA)

0.06%

VULCAN MATERIALS (VMC)

0.06%

LOEWS CORP (L)

0.06%

TEXTRON INC (TXT)

0.06%

CBRE GROUP INC CLASS A (CBRE)

0.06%

CITRIX SYSTEMS INC (CTXS)

0.06%

E TRADE FINANCIAL CORP (ETFC)

0.06%

COMERICA INC (CMA)

0.06%

SYMANTEC CORP (SYMC)

0.06%

KOHLS CORP (KSS)

0.06%

HCP REIT INC (HCP)

0.06%

ANSYS INC (ANSS)

0.06%

WELLCARE HEALTHCARE PLANS INC (WCG)

0.06%

SYNOPSYS INC (SNPS)

0.06%

WW GRAINGER INC (GWW)

0.06%

MSCI INC (MSCI)

0.06%

ALEXANDRIA REAL ESTATE EQUITIES RE (ARE)

0.06%

GARTNER INC (IT)

0.06%

QUEST DIAGNOSTICS INC (DGX)

0.06%

SKYWORKS SOLUTIONS INC (SWKS)

0.06%

NATIONAL OILWELL VARCO INC (NOV)

0.06%

HENRY SCHEIN INC (HSIC)

0.06%

MGM RESORTS INTERNATIONAL (MGM)

0.06%

JM SMUCKER (SJM)

0.06%

PRINCIPAL FINANCIAL GROUP INC (PFG)

0.06%

COOPER INC (COO)

0.06%

MOSAIC (MOS)

0.06%

SVB FINANCIAL GROUP (SIVB)

0.06%

WESTERN DIGITAL CORP (WDC)

0.06%

CADENCE DESIGN SYSTEMS INC (CDNS)

0.06%

DOVER CORP (DOV)

0.05%

TAKE TWO INTERACTIVE SOFTWARE INC (TTWO)

0.05%

XYLEM INC (XYL)

0.05%

BROADRIDGE FINANCIAL SOLUTIONS INC (BR)

0.05%

ADVANCE AUTO PARTS INC (AAP)

0.05%

HORMEL FOODS CORP (HRL)

0.05%

EXPEDITORS INTERNATIONAL OF WASHIN (EXPD)

0.05%

ARISTA NETWORKS INC (ANET)

0.05%

CINCINNATI FINANCIAL CORP (CINF)

0.05%

VORNADO REALTY TRUST REIT TRUST (VNO)

0.05%

NOBLE ENERGY INC (NBL)

0.05%

NRG ENERGY INC (NRG)

0.05%

MOLSON COORS BREWING CLASS B (TAP)

0.05%

EQUIFAX INC (EFX)

0.05%

CH ROBINSON WORLDWIDE INC (CHRW)

0.05%

CF INDUSTRIES HOLDINGS INC (CF)

0.05%

CBOE GLOBAL MARKETS INC (CBOE)

0.05%

TIFFANY (TIF)

0.05%

LENNAR A CORP (LEN)

0.05%

TAPESTRY INC (TPR)

0.05%

CHIPOTLE MEXICAN GRILL INC (CMG)

0.05%

AKAMAI TECHNOLOGIES INC (AKAM)

0.05%

TRACTOR SUPPLY (TSCO)

0.05%

D R HORTON INC (DHI)

0.05%

EASTMAN CHEMICAL (EMN)

0.05%

CARMAX INC (KMX)

0.05%

EXTRA SPACE STORAGE REIT INC (EXR)

0.05%

VIACOM INC CLASS B (VIAB)

0.05%

MARTIN MARIETTA MATERIALS INC (MLM)

0.05%

MID AMERICA APARTMENT COMMUNITIES (MAA)

0.05%

WESTROCK (WRK)

0.05%

MACYS INC (M)

0.05%

UNIVERSAL HEALTH SERVICES INC CLAS (UHS)

0.05%

HASBRO INC (HAS)

0.05%

CABOT OIL & GAS CORP (COG)

0.05%

HOLOGIC INC (HOLX)

0.05%

FMC CORP (FMC)

0.05%

SEAGATE TECHNOLOGY PLC (STX)

0.05%

UDR REIT INC (UDR)

0.05%

REGENCY CENTERS REIT CORP (REG)

0.05%

INCYTE CORP (INCY)

0.05%

KEYSIGHT TECHNOLOGIES INC (KEYS)

0.05%

JACK HENRY ANS ASSOCIATES INC (JKHY)

0.05%

VARIAN MEDICAL SYSTEMS INC (VAR)

0.05%

F5 NETWORKS INC (FFIV)

0.05%

ALBEMARLE CORP (ALB)

0.05%

FORTINET INC (FTNT)

0.05%

TECHNIPFMC PLC (FTI)

0.05%

ALLIANT ENERGY CORP (LNT)

0.05%

DISCOVERY INC SERIES C (DISCK)

0.05%

HOLLYFRONTIER CORP (HFC)

0.04%

RAYMOND JAMES INC (RJF)

0.04%

AES CORP (AES)

0.04%

NASDAQ INC (NDAQ)

0.04%

DUKE REALTY REIT CORP (DRE)

0.04%

KANSAS CITY SOUTHERN (KSU)

0.04%

COPART INC (CPRT)

0.04%

UNITED RENTALS INC (URI)

0.04%

PINNACLE WEST CORP (PNW)

0.04%

NORWEGIAN CRUISE LINE HOLDINGS LTD (NCLH)

0.04%

BAKER HUGHES CLASS A (BHGE)

0.04%

WYNN RESORTS LTD (WYNN)

0.04%

JUNIPER NETWORKS INC (JNPR)

0.04%

ALLIANCE DATA SYSTEMS CORP (ADS)

0.04%

NISOURCE INC (NI)

0.04%

FRANKLIN RESOURCES INC (BEN)

0.04%

NIELSEN HOLDINGS PLC (NLSN)

0.04%

ZIONS BANCORPORATION (ZION)

0.04%

IRON MOUNTAIN INC (IRM)

0.04%

JB HUNT TRANSPORT SERVICES INC (JBHT)

0.04%

FEDERAL REALTY INVESTMENT TRUST RE (FRT)

0.04%

MASCO CORP (MAS)

0.04%

PVH CORP (PVH)

0.04%

INTERPUBLIC GROUP OF COMPANIES INC (IPG)

0.04%

HUNTINGTON INGALLS INDUSTRIES INC (HII)

0.04%

PERKINELMER INC (PKI)

0.04%

PACKAGING CORP OF AMERICA CORP (PKG)

0.04%

JACOBS ENGINEERING GROUP INC (JEC)

0.04%

TORCHMARK CORP (TMK)

0.04%

SNAP ON INC (SNA)

0.04%

NEWELL BRANDS INC (NWL)

0.04%

LKQ CORP (LKQ)

0.04%

DAVITA INC (DVA)

0.04%

EVEREST RE GROUP LTD (RE)

0.04%

ARCONIC INC (ARNC)

0.04%

L BRANDS INC (LB)

0.04%

INVESCO LTD (IVZ)

0.04%

ALLEGION PLC (ALLE)

0.04%

WESTERN UNION (WU)

0.04%

SL GREEN REALTY REIT CORP (SLG)

0.04%

DENTSPLY SIRONA INC (XRAY)

0.04%

PERRIGO PLC (PRGO)

0.04%

BROWN FORMAN CORP CLASS B (BFB)

0.04%

CIMAREX ENERGY (XEC)

0.04%

ALASKA AIR GROUP INC (ALK)

0.04%

UNUM (UNM)

0.03%

AVERY DENNISON CORP (AVY)

0.03%

GARMIN LTD (GRMN)

0.03%

BORGWARNER INC (BWA)

0.03%

QUORVO INC (QRVO)

0.03%

MOHAWK INDUSTRIES INC (MHK)

0.03%

ROBERT HALF (RHI)

0.03%

CAMPBELL SOUP (CPB)

0.03%

NORDSTROM INC (JWN)

0.03%

WHIRLPOOL CORP (WHR)

0.03%

APARTMENT INVESTMENT AND MANAGEMEN (AIV)

0.03%

DISH NETWORK CORP CLASS A (DISH)

0.03%

MICHAEL KORS HOLDINGS LTD (KORS)

0.03%

HARLEY DAVIDSON INC (HOG)

0.03%

KIMCO REALTY REIT CORP (KIM)

0.03%

PENTAIR (PNR)

0.03%

RALPH LAUREN CORP CLASS A (RL)

0.03%

HELMERICH & PAYNE INC (HP)

0.03%

A O SMITH CORP (AOS)

0.03%

FLIR SYSTEMS INC (FLIR)

0.03%

FLOWSERVE CORP (FLS)

0.03%

NEKTAR THERAPEUTICS (NKTR)

0.03%

TRIPADVISOR INC (TRIP)

0.03%

FLUOR CORP (FLR)

0.03%

JEFFERIES FINANCIAL GROUP INC (JEF)

0.03%

PULTEGROUP INC (PHM)

0.03%

XEROX CORP (XRX)

0.03%

FORTUNE BRANDS HOME AND SECURITY I (FBHS)

0.03%

AFFILIATED MANAGERS GROUP INC (AMG)

0.03%

GAP INC (GPS)

0.03%

ROLLINS INC (ROL)

0.03%

FOOT LOCKER INC (FL)

0.03%

PEOPLES UNITED FINANCIAL INC (PBCT)

0.03%

H&R BLOCK INC (HRB)

0.03%

HANESBRANDS INC (HBI)

0.03%

SCANA CORP (SCG)

0.02%

SEALED AIR CORP (SEE)

0.02%

ASSURANT INC (AIZ)

0.02%

MACERICH REIT (MAC)

0.02%

GOODYEAR TIRE & RUBBER (GT)

0.02%

DISCOVERY INC SERIES A (DISCA)

0.02%

NEWS CORP CLASS A (NWSA)

0.02%

QUANTA SERVICES INC (PWR)

0.02%

BRIGHTHOUSE FINANCIAL INC (BHF)

0.02%

LEGGETT & PLATT INC (LEG)

0.02%

MATTEL INC (MAT)

0.02%

IPG PHOTONICS CORP (IPGP)

0.02%

UNDER ARMOUR INC CLASS A (UAA)

0.02%

NEWFIELD EXPLORATION (NFX)

0.02%

STERICYCLE INC (SRCL)

0.02%

COTY INC CLASS A (COTY)

0.02%

UNDER ARMOUR INC CLASS C (UA)

0.02%

CASH COLLATERAL USD UBFUT

0.01%

NEWS CORP CLASS B (NWS)

0.01%

iShares Core S&P 500 Index Fund ETF (IVV)

S&P500 EMINI DEC 18

IVV Technicals

Alpha

-0.05

Beta

Leverage

Long

Standard Deviation

10.58

IVV Dividends

Dividend Date

2018-09-26

Latest Dividend

1.277

Annual Dividend

5.06

Annual Dividend Rate

5.06

Annual Dividend Yield

1.86

IVV Performance

YTD Return

2.27%

1 Year Return

6.5%

3 Year Return

30.55%

5 Year Return

51.21%

10 Year Return

202.05%

IVViShares Core S&P 500 ETF

IVV Trading Data

Open

Low Price

High Price

Previous Last Price

Bid Size

Ask Size

IVV Portfolio Data

AUM

Shares

PE Ratio

Price / Book Ratio

Expense Ratio

Net Asset Value

Volume

Volume

Avg. Volume (YDT)

Dollar Volume

Weekly Avg. Volume

Monthly Avg. Volume

Quarterly Avg. Volume

IVV Fund Description

IVV Chart

IVV Summary

Fund Family

Tracks This Index

Inception Date

Asset Class

Asset Class Size

IVV Classification

Region (General)

Region (Specific)

Sector

Equity Index

Leveraged Family

IVV Holdings

Top 10 Holdings

Total IVV Holdings

Total Holdings: 510

IVV Technicals

Alpha

Beta

Leverage

Standard Deviation

IVV Dividends

Dividend Date

Latest Dividend

Annual Dividend

Annual Dividend Rate

Annual Dividend Yield

IVV Performance

YTD Return

1 Year Return

3 Year Return

5 Year Return

10 Year Return

IVV Related Articles

Latest Index Versus Active Data Reveals…

ETF Investors Continue to Believe in Stock Market Rally

Does S&P 500 Record Spur Rise in Emerging Markets?

S&P 500 ETFs Gain as Index Soars to New Heights

Bull Market Marches On, Yawning at Increased Global Economy Risks

3 ETFs to Watch in the Month of August

IVV
iShares Core S&P 500 ETF