INDB

Independent Bk Corp

Up$80.02
+$0.05
(+0.06%)
As of 4:00:00 PM EDT | 4/23/19  |  Market Open

INDB Trading Data

Open

$79.67

Low Price

$79.05

High Price

$81.1

Previous Last Price

$79.97

Bid Size

$79.99 X 1200

Ask Size

$80.04 X 300

Volume

Volume

414,266

Avg. Volume (YDT)

147,137

Dollar Volume

$27,313,555

Weekly Avg. Volume

245,153

Monthly Avg. Volume

269,933

Quarterly Avg. Volume

152,496

INDB Performance

YTD Return

13.81%

1 Year Return

10.07%

3 Year Return

70.04%

5 Year Return

115.96%

10 Year Return

300.65%

INDB Chart