CME

CME Group Inc

Up$187.82
+$1.49
(+0.8%)
As of 5:15:00 PM EDT | 1/23/19  |  Market Closed

CME Trading Data

Open

$186.54

Low Price

$185.6

High Price

$188.04

Previous Last Price

$186.33

Bid Size

$183.49 X 300

Ask Size

$188 X 100

Volume

Volume

1,317,400

Avg. Volume (YDT)

1,778,660

Dollar Volume

$185,528,962

Weekly Avg. Volume

1,432,740

Monthly Avg. Volume

1,717,020

Quarterly Avg. Volume

2,229,123

CME Performance

YTD Return

-0.16%

1 Year Return

21.76%

3 Year Return

107.38%

5 Year Return

149.24%

10 Year Return

435.71%

CME Chart