BIN

Progressive Waste Solutions Ltd

Down$31.61
$-1.16
(-3.54%)
As of 7:42:23 PM EDT | 5/31/16  |  Market Closed

BIN Trading Data

Open

$32.52

Low Price

$31.51

High Price

$32.72

Previous Last Price

$32.77

Bid Size

$ X

Ask Size

$ X

Volume

Volume

3,782,400

Avg. Volume (YDT)

1,122,952

Dollar Volume

$106,594,163

Weekly Avg. Volume

1,440,700

Monthly Avg. Volume

694,785

Quarterly Avg. Volume

837,008

BIN Performance

YTD Return

34.23%

1 Year Return

13.18%

3 Year Return

40.93%

5 Year Return

28.08%

10 Year Return

185.34%

BIN Chart