ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSL | ProShares UltraShort Silver | $4.09 | 0.24% | -12.39% | -13.14% | -12.21% | -48.69% | -51.54% | n/a | $29.97 | 2008-12-09 | -76.59% | -21.28% | -56.49% | $58 |
| XSD | SPDR S&P Semiconductor ETF | $40.68 | -0.81% | -1.80% | +3.81% | +1.08% | +2.83% | +30.33% | +92.88% | $43.04 | 2009-09-11 | +67.08% | +1.72% | +11.50% | $87 |
| XRT | SPDR S&P Retail ETF | $35.10 | -0.20% | -1.07% | +0.95% | -2.99% | +10.40% | +33.91% | +120.73% | $37.03 | 2009-10-19 | +72.01% | +1.77% | +15.66% | $273 |
| XPH | SPDR S&P Pharmaceuticals ETF | $36.47 | 0.47% | +3.15% | +3.83% | +4.30% | +11.27% | +33.92% | +44.37% | $36.79 | 2009-10-15 | +21.32% | +4.52% | +14.48% | $57 |
| XOP | SPDR S&P Oil & Gas Explor & Product | $38.36 | -0.78% | -3.35% | -3.79% | -8.99% | +4.68% | +13.95% | +43.84% | $44.17 | 2009-10-21 | +28.41% | -2.15% | +3.78% | $392 |
| XME | SPDR S&P Metals & Mining ETF | $48.94 | -0.27% | +3.83% | +7.30% | +3.56% | +16.55% | +40.66% | +141.75% | $50.70 | 2009-11-18 | +75.89% | +6.34% | +16.22% | $739 |
| XLY | SPDR Select Sector Fund - Consumer Discretionary | $28.84 | -0.52% | -1.14% | +2.10% | +1.56% | +9.00% | +27.06% | +64.41% | $29.55 | 2009-11-16 | +33.01% | +3.88% | +13.28% | $1443 |
| XLV | SPDR Select Sector Fund - Health Care | $30.18 | 0.70% | +2.05% | +4.22% | +5.85% | +5.96% | +20.17% | +28.83% | $30.42 | 2009-11-20 | +14.46% | +4.02% | +8.95% | $2186 |
| XLU | SPDR Select Sector Fund - Utilities | $29.12 | 0.45% | -0.37% | +1.14% | -0.61% | -1.58% | +13.24% | +1.46% | $2930.00 | 2009-10-13 | +0.76% | -0.16% | +0.37% | $2338 |
| XLP | SPDR Select Sector Fund - Consumer Staples | $26.85 | 0.15% | +0.64% | +2.63% | +3.15% | +8.69% | +17.27% | +16.96% | $27.02 | 2009-11-18 | +12.65% | +3.36% | +8.93% | $2286 |
| XLK | SPDR Select Sector Fund - Technology | $21.80 | -0.50% | -0.96% | +2.07% | +1.69% | +7.96% | +28.04% | +56.16% | $22.24 | 2009-11-17 | +40.75% | +3.45% | +12.22% | $3936 |
| XLI | SPDR Select Sector Fund - Industrial | $27.51 | -0.18% | -0.15% | +2.16% | +2.92% | +8.54% | +26.60% | +33.37% | $28.17 | 2009-11-16 | +17.25% | +3.61% | +10.11% | $2053 |
| XLG | Rydex Russell Top 50 ETF | $83.37 | -0.12% | +0.48% | +2.93% | +2.20% | +7.00% | +21.21% | +27.77% | $84.26 | 2009-11-18 | +16.67% | +3.37% | +9.08% | $337 |
| XLF | SPDR Select Sector Fund - Financial | $14.69 | -0.61% | -0.41% | +2.03% | -3.31% | +0.34% | +25.21% | +50.83% | $15.76 | 2009-10-14 | +16.61% | +0.58% | +6.74% | $6444 |
| XLE | SPDR Select Sector Fund - Energy Select Sector | $57.13 | -0.93% | -1.17% | -0.84% | -2.92% | +8.12% | +16.44% | +27.42% | $60.56 | 2009-10-21 | +18.48% | +1.76% | +6.76% | $5922 |
| XLB | SPDR Select Sector Fund - Basic Industries | $32.55 | -0.34% | +1.34% | +5.70% | +2.82% | +7.03% | +23.35% | +61.39% | $33.28 | 2009-11-18 | +42.66% | +4.56% | +11.87% | $1795 |
| XHB | SPDR Homebuilders ETF | $14.83 | -1.69% | -2.08% | +0.07% | -2.99% | -4.95% | +21.91% | +62.36% | $16.75 | 2009-09-17 | +21.70% | +0.25% | +5.66% | $766 |
| XES | SPDR S&P Oil & Gas Equip & Service | $27.95 | -1.82% | -3.82% | -3.28% | -8.62% | +8.85% | +23.22% | +77.38% | $31.40 | 2009-10-21 | +60.47% | -0.37% | +8.76% | $302 |
| XBI | SPDR S&P Biotech ETF | $50.22 | -0.10% | -0.28% | +0.70% | +1.48% | -7.37% | +10.90% | +12.14% | $56.92 | 2009-09-18 | -6.43% | -1.24% | -2.11% | $391 |
| WPS | iShares S&P World ex-US Property | $31.35 | -0.48% | -2.83% | -0.45% | -4.32% | +4.98% | +30.00% | +63.35% | $33.55 | 2009-10-21 | +31.72% | -0.15% | +9.20% | $125 |
| WIP | SPDR DB International Government Inflation-Protected Bond ETF | $57.66 | -0.17% | -0.48% | +0.91% | +0.63% | +4.83% | +12.42% | +35.12% | $58.46 | 2009-11-18 | +19.79% | +1.56% | +7.57% | $881 |
| VYM | Vanguard High Dividend Yield ETF - DNQ | $37.71 | -0.08% | +0.40% | +2.70% | +0.91% | +4.52% | +21.77% | +25.52% | $38.30 | 2009-11-16 | +12.14% | +2.41% | +8.03% | $458 |
| VXF | Vanguard Extended Market ETF - DNQ | $40.91 | -0.42% | -0.88% | +0.97% | -2.21% | +3.30% | +24.17% | +55.38% | $43.04 | 2009-10-19 | +28.96% | +0.57% | +8.25% | $738 |
| VWO | Vanguard Emerging Markets ETF | $40.59 | -0.10% | -0.56% | +2.40% | +0.17% | +12.86% | +30.26% | +93.10% | $41.98 | 2009-11-16 | +72.04% | +3.53% | +16.39% | $9648 |
| VV | Vanguard Large-Cap ETF - DNQ | $49.87 | -0.30% | -0.16% | +2.14% | +1.12% | +6.40% | +23.19% | +38.57% | $50.73 | 2009-11-16 | +22.01% | +2.86% | +9.42% | $307 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
