ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLK | SPDR Select Sector Fund - Technology | $21.80 | -0.50% | -0.96% | +2.07% | +1.69% | +7.96% | +28.04% | +56.16% | $22.24 | 2009-11-17 | +40.75% | +3.45% | +12.22% | $3936 |
| XLP | SPDR Select Sector Fund - Consumer Staples | $26.85 | 0.15% | +0.64% | +2.63% | +3.15% | +8.69% | +17.27% | +16.96% | $27.02 | 2009-11-18 | +12.65% | +3.36% | +8.93% | $2286 |
| XLU | SPDR Select Sector Fund - Utilities | $29.12 | 0.45% | -0.37% | +1.14% | -0.61% | -1.58% | +13.24% | +1.46% | $2930.00 | 2009-10-13 | +0.76% | -0.16% | +0.37% | $2338 |
| XLV | SPDR Select Sector Fund - Health Care | $30.18 | 0.70% | +2.05% | +4.22% | +5.85% | +5.96% | +20.17% | +28.83% | $30.42 | 2009-11-20 | +14.46% | +4.02% | +8.95% | $2186 |
| XLY | SPDR Select Sector Fund - Consumer Discretionary | $28.84 | -0.52% | -1.14% | +2.10% | +1.56% | +9.00% | +27.06% | +64.41% | $29.55 | 2009-11-16 | +33.01% | +3.88% | +13.28% | $1443 |
| XME | SPDR S&P Metals & Mining ETF | $48.94 | -0.27% | +3.83% | +7.30% | +3.56% | +16.55% | +40.66% | +141.75% | $50.70 | 2009-11-18 | +75.89% | +6.34% | +16.22% | $739 |
| XOP | SPDR S&P Oil & Gas Explor & Product | $38.36 | -0.78% | -3.35% | -3.79% | -8.99% | +4.68% | +13.95% | +43.84% | $44.17 | 2009-10-21 | +28.41% | -2.15% | +3.78% | $392 |
| XPH | SPDR S&P Pharmaceuticals ETF | $36.47 | 0.47% | +3.15% | +3.83% | +4.30% | +11.27% | +33.92% | +44.37% | $36.79 | 2009-10-15 | +21.32% | +4.52% | +14.48% | $57 |
| XRT | SPDR S&P Retail ETF | $35.10 | -0.20% | -1.07% | +0.95% | -2.99% | +10.40% | +33.91% | +120.73% | $37.03 | 2009-10-19 | +72.01% | +1.77% | +15.66% | $273 |
| XSD | SPDR S&P Semiconductor ETF | $40.68 | -0.81% | -1.80% | +3.81% | +1.08% | +2.83% | +30.33% | +92.88% | $43.04 | 2009-09-11 | +67.08% | +1.72% | +11.50% | $87 |
| ZSL | ProShares UltraShort Silver | $4.09 | 0.24% | -12.39% | -13.14% | -12.21% | -48.69% | -51.54% | n/a | $29.97 | 2008-12-09 | -76.59% | -21.28% | -56.49% | $58 |
«« First « Prev
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
