ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW | Vanguard Materials ETF - DNQ | $66.86 | -0.01% | +1.66% | +5.66% | +3.08% | +8.76% | +26.78% | +68.01% | $68.37 | 2009-11-18 | +47.25% | +4.64% | +12.76% | $463 |
| VB | Vanguard Small-Cap ETF - DNQ | $54.50 | -0.35% | -0.79% | +0.89% | -2.44% | +2.68% | +25.46% | +53.68% | $57.66 | 2009-10-19 | +27.88% | +0.28% | +8.16% | $642 |
| VBK | Vanguard Small-Cap Growth ETF - DNQ | $56.08 | -0.52% | -1.20% | +0.11% | -2.77% | +2.97% | +24.98% | +60.04% | $59.51 | 2009-10-19 | +32.52% | +0.05% | +7.91% | $1069 |
| VBR | Vanguard Small-Cap Value ETF - DNQ | $52.51 | -0.25% | -0.29% | +1.91% | -2.06% | +2.67% | +26.64% | +47.47% | $55.53 | 2009-09-17 | +23.42% | +0.56% | +8.44% | $1207 |
| VCR | Vanguard Consumer Discretion ETF - DNQ | $45.36 | -0.57% | -1.16% | +1.86% | +0.47% | +8.47% | +29.90% | +71.61% | $46.55 | 2009-11-16 | +39.89% | +3.36% | +13.54% | $176 |
| VDC | Vanguard Consumer Staples ETF - DNQ | $67.48 | 0.10% | +0.67% | +2.50% | +2.93% | +8.79% | +19.11% | +22.28% | $67.86 | 2009-11-18 | +16.77% | +3.34% | +9.81% | $588 |
| VDE | Vanguard Energy ETF | $83.97 | -1.11% | -1.51% | -0.99% | -3.58% | +8.71% | +18.04% | +30.44% | $89.44 | 2009-10-21 | +23.28% | +1.62% | +7.47% | $1049 |
| VEA | Vanguard Europe Pacific | $34.79 | -0.52% | -2.07% | +0.44% | -1.68% | +5.39% | +22.56% | +45.91% | $36.10 | 2009-11-16 | +25.99% | +1.30% | +9.65% | $4149 |
| VEU | Vanguard FTSE All World Ex US ETF | $44.18 | -0.41% | -1.39% | +1.29% | -0.99% | +7.66% | +24.43% | +58.27% | $45.58 | 2009-11-16 | +36.14% | +2.08% | +11.68% | $4765 |
| VFH | Vanguard Financials ETF - DNQ | $29.37 | -0.48% | -0.17% | +2.35% | -2.66% | +0.27% | +24.65% | +44.70% | $31.30 | 2009-10-14 | +12.90% | +0.63% | +6.49% | $577 |
| VGK | Vanguard European ETF | $51.44 | -1.17% | -1.68% | +0.99% | -0.92% | +7.94% | +26.88% | +47.06% | $52.90 | 2009-11-16 | +32.53% | +3.07% | +12.37% | $2175 |
| VGT | Vanguard Information Tech ETF - DNQ | $52.30 | -0.69% | -1.25% | +1.80% | +1.13% | +8.87% | +33.11% | +68.97% | $53.46 | 2009-11-17 | +52.54% | +3.55% | +14.27% | $842 |
| VHT | Vanguard Health Care ETF - DNQ | $53.34 | 0.52% | +1.51% | +3.45% | +4.62% | +6.05% | +22.34% | +32.33% | $53.78 | 2009-11-18 | +17.33% | +3.50% | +9.26% | $574 |
| VIG | Vanguard Div Appreciation ETF - DNQ | $46.66 | -0.26% | +0.13% | +2.11% | +1.90% | +6.82% | +20.35% | +26.30% | $47.23 | 2009-11-16 | +15.94% | +3.18% | +9.15% | $1647 |
| VIS | Vanguard Industrials ETF - DNQ | $51.04 | -0.33% | -0.49% | +1.82% | +1.76% | +8.28% | +26.83% | +35.74% | $52.42 | 2009-11-16 | +18.74% | +3.15% | +9.79% | $315 |
| VNM | Market Vectors Vietnam ETF | $28.09 | -0.18% | -0.88% | -2.27% | -9.46% | +2.07% | n/a | n/a | $32.20 | 2009-10-22 | +7.76% | -1.97% | n/a | $86 |
| VNQ | Vanguard REIT ETF - DNQ | $42.13 | -0.71% | -0.59% | +5.79% | +2.22% | +7.95% | +37.37% | +60.95% | $45.24 | 2009-09-17 | +14.76% | +3.85% | +11.12% | $443 |
| VO | Vanguard Mid-Cap ETF - DNQ | $57.28 | -0.40% | -1.26% | +1.22% | -1.35% | +5.71% | +26.92% | +57.99% | $59.42 | 2009-10-19 | +32.03% | +1.52% | +9.69% | $2048 |
| VOE | Vanguard Mid-Cap Value ETF - DNQ | $42.94 | -0.48% | -0.62% | +2.03% | -1.13% | +5.93% | +30.24% | +56.93% | $44.40 | 2009-10-19 | +30.56% | +1.99% | +11.15% | $489 |
| VOT | Vanguard Mid-Cap Growth ETF - DNQ | $45.68 | -0.61% | -2.05% | +0.13% | -1.90% | +5.56% | +23.07% | +60.14% | $47.55 | 2009-10-21 | +33.92% | +1.11% | +8.27% | $596 |
| VOX | Vanguard Telecom ETF - DNQ | $52.81 | 0.40% | +1.33% | +2.55% | -1.03% | +4.95% | +13.83% | +42.18% | $55.45 | 2009-09-23 | +18.30% | +0.44% | +4.09% | $175 |
| VPL | Vanguard Pacific ETF | $50.64 | 0.28% | -2.49% | -1.44% | -3.15% | -0.41% | +14.71% | +33.63% | $54.02 | 2009-10-21 | +15.88% | -1.96% | +3.83% | $1417 |
| VPU | Vanguard Utilities ETF - DNQ | $61.12 | 0.20% | -0.41% | +1.09% | -0.97% | -1.82% | +13.62% | +3.39% | $63.64 | 2009-01-06 | +0.31% | -0.21% | +0.59% | $364 |
| VSS | Vanguard FTSE All-World ex-US Small-Cap Index | $82.44 | -0.52% | -1.45% | +0.56% | -1.19% | +9.17% | +27.11% | n/a | $86.34 | 2009-10-20 | +55.85% | +2.27% | n/a | $297 |
| VT | Vanguard Total World Stock Index | $43.32 | -0.67% | -0.99% | +1.94% | -0.14% | +7.25% | +24.01% | +49.88% | $47.43 | 2009-11-18 | +30.47% | +2.67% | +11.79% | $525 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
