ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCO | ProShares UltraShort DJ-AIG Crude Oil | $13.31 | 1.35% | -2.03% | +0.60% | +5.14% | -13.41% | -39.23% | n/a | $59.76 | 2009-02-19 | -57.39% | -8.11% | -34.67% | $117 |
| SCZ | iShares MSCI EAFE Small Cap | $36.51 | -0.79% | -2.27% | -0.36% | -2.29% | +5.38% | +24.13% | +60.41% | $37.94 | 2009-11-16 | +40.88% | +1.16% | +11.49% | $732 |
| SDS | ProShares UltraShort S&P500 | $36.73 | 0.49% | +0.05% | -4.67% | -3.58% | -14.72% | -39.04% | -67.32% | $118.24 | 2008-11-21 | -47.97% | -7.36% | -30.11% | $3388 |
| SDY | SPDR S&P Dividend ETF | $45.49 | -0.08% | -0.11% | +1.59% | +0.49% | +5.09% | +22.64% | +24.55% | $46.29 | 2009-11-16 | +12.11% | +2.27% | +8.41% | $1114 |
| SEA | Claymore/Delta Global Shipping Index ETF | $13.73 | -0.73% | +2.10% | +8.52% | +0.89% | +8.35% | +16.00% | +85.69% | $14.47 | 2009-11-18 | +30.93% | +4.88% | +6.63% | $109 |
| SEF | ProShares Short Financials | $44.55 | 0.45% | +0.25% | -2.57% | +1.54% | -3.78% | -25.42% | -60.63% | $129.52 | 2009-03-06 | -41.14% | -2.22% | -21.78% | $114 |
| SGOL | ETFS Physical Swiss Gold Shares | $114.49 | 0.50% | +2.82% | +4.89% | +9.09% | n/a | n/a | n/a | $115.26 | 2009-11-18 | +16.25% | +7.35% | n/a | $276 |
| SH | ProShares Short S&P500 | $53.76 | 0.33% | +0.06% | -2.26% | -1.64% | -7.38% | -21.31% | -44.44% | $96.04 | 2008-11-21 | -25.10% | -3.55% | -14.84% | $1691 |
| SHM | SPDR Lehman Short Term Municipal Bond ETF | $24.00 | 0.29% | +0.67% | +0.84% | +0.92% | +0.71% | +1.18% | +4.65% | $25.00 | 2009-05-08 | +2.34% | +0.40% | +1.00% | $816 |
| SHV | iShares Barclays Short Treasury Bond Fund | $110.23 | 0.02% | +0.03% | +0.06% | +0.04% | +0.05% | +0.05% | -0.30% | $110.60 | 2008-12-12 | -0.13% | +0.03% | +0.02% | $1665 |
| SHY | iShares Barclays 1-3 Year Treasury Bond Fund | $84.14 | 0.02% | +0.14% | +0.24% | +0.44% | +0.63% | +0.26% | -0.56% | $85.17 | 2008-12-17 | -0.59% | +0.24% | +0.36% | $7642 |
| SIVR | ETFS Silver Trust | $18.58 | -0.27% | +6.25% | +6.74% | +4.87% | +30.68% | n/a | n/a | $18.82 | 2009-11-18 | +33.12% | +8.76% | n/a | $170 |
| SKF | ProShares UltraShort Financials | $24.44 | 1.10% | +0.53% | -5.03% | +2.62% | -9.02% | -46.65% | -89.88% | $268.00 | 2008-11-21 | -76.01% | -5.92% | -53.72% | $916 |
| SLV | iShares Silver Trust | $18.26 | -0.22% | +6.24% | +6.61% | +4.71% | +30.89% | +25.66% | +91.39% | $18.52 | 2009-11-18 | +62.68% | +8.77% | +22.07% | $5378 |
| SLX | Market Vectors Steel Index ETF Fund | $58.29 | -0.21% | +2.27% | +6.54% | +2.77% | +20.53% | +45.39% | +150.62% | $60.19 | 2009-11-18 | +98.06% | +7.37% | +19.65% | $151 |
| SMB | Market Vectors Short Municipal Index ETF | $17.34 | -0.05% | +0.79% | +0.79% | +1.03% | +0.73% | +1.31% | +7.01% | $21.41 | 2009-02-03 | +5.39% | +0.76% | +1.75% | $53 |
| SMH | HOLDRS Merrill Lynch Semiconductor | $25.20 | -0.48% | -2.37% | +2.33% | -0.71% | +0.20% | +25.59% | +64.46% | $26.92 | 2009-10-14 | +42.42% | -0.00% | +7.14% | $1069 |
| SMN | ProShares UltraShort Basic Materials | $8.97 | 0.45% | -2.80% | -10.62% | -9.36% | -27.63% | -54.22% | -91.42% | $101.72 | 2008-11-21 | -76.83% | -15.11% | -55.85% | $99 |
| SPXU | Proshares UltraPro Short S&P500 (3X) | $38.97 | 0.77% | -0.03% | -7.12% | -5.96% | -22.01% | n/a | n/a | $86.01 | 2009-07-08 | -46.42% | -11.41% | n/a | $163 |
| SPY | SPDR S&P 500 | $109.82 | -0.36% | -0.17% | +2.15% | +1.25% | +6.27% | +22.93% | +37.61% | $111.69 | 2009-11-16 | +21.27% | +2.94% | +9.34% | $77754 |
| SRS | ProShares UltraShort Real Estate | $8.84 | 0.79% | -0.22% | -12.65% | -7.38% | -24.04% | -60.80% | -95.89% | $227.20 | 2008-11-21 | -82.43% | -13.65% | -68.33% | $900 |
| SSO | ProShares Ultra S&P500 | $36.85 | -0.62% | -0.30% | +4.33% | +2.09% | +13.02% | +50.02% | +72.65% | $38.11 | 2009-11-16 | +39.40% | +5.54% | +14.19% | $1670 |
| SWH | HOLDRS Merrill Lynch Software | $41.04 | -0.73% | -0.59% | +2.52% | +0.47% | +6.93% | +25.28% | +55.50% | $41.59 | 2009-11-17 | +38.71% | +3.76% | +12.65% | $147 |
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
