ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFG | Rydex S&P MidCap 400 Pure Growth ETF | $55.44 | -0.79% | -1.94% | +0.57% | -3.37% | +7.19% | +30.64% | +83.58% | $58.00 | 2009-10-23 | +51.72% | +1.42% | +13.50% | $91 |
| RKH | HOLDRS Merrill Lynch Regional Bank | $77.74 | -0.45% | +0.09% | +0.23% | -5.75% | -3.44% | +19.52% | +25.47% | $86.40 | 2008-12-08 | +2.33% | -1.13% | +4.03% | $327 |
| ROM | ProShares Ultra Technology | $47.61 | -1.26% | -2.52% | +4.17% | +2.15% | +18.56% | +75.50% | +163.51% | $49.87 | 2009-11-17 | +118.65% | +6.97% | +25.06% | $145 |
| RSU | Rydex 2x S&P 500 ETF | $31.56 | -0.67% | -0.35% | +4.47% | +2.15% | +13.14% | +50.07% | +70.20% | $32.60 | 2009-11-16 | +37.68% | +5.59% | +14.21% | $108 |
| RSW | Rydex Inverse 2x S&P 500 ETF | $59.21 | 0.59% | +0.02% | -4.73% | -3.58% | -14.67% | -38.81% | -67.27% | $189.55 | 2008-11-21 | -47.18% | -7.42% | -29.34% | $89 |
| RSX | Market Vectors TR Russia ETF | $31.54 | -0.60% | +1.59% | +8.07% | +0.16% | +29.55% | +42.31% | +156.97% | $32.50 | 2009-11-18 | +139.86% | +8.35% | +25.19% | $1292 |
| RTH | HOLDRS Merrill Lynch Retail | $94.04 | -0.11% | -0.59% | +1.47% | +1.55% | +10.17% | +21.75% | +46.39% | $95.40 | 2009-11-16 | +25.02% | +3.56% | +11.49% | $445 |
| RWJ | REVENUESHARES SMALL CAP FUND | $24.33 | -0.12% | -0.21% | +1.17% | -4.33% | -0.53% | +28.71% | +77.50% | $26.78 | 2009-10-21 | +37.06% | -0.90% | +2.15% | $69 |
| RWK | REVENUESHARES MID CAP FUND | $22.87 | -0.48% | -1.43% | +1.43% | -1.81% | +4.69% | +26.16% | +83.84% | $23.88 | 2009-10-19 | +42.33% | +1.10% | +2.46% | $68 |
| RWL | REVENUESHARES LARGE CAP FUND | $20.21 | -0.54% | -0.42% | +2.29% | +0.65% | +6.37% | +22.94% | +50.34% | $20.63 | 2009-11-16 | +25.16% | +2.90% | +1.43% | $99 |
| RWM | ProShares Short Russell2000 | $47.56 | 0.15% | +0.17% | -1.14% | +1.69% | -2.88% | -22.33% | -58.48% | $114.20 | 2008-11-21 | -27.84% | -0.76% | -16.10% | $196 |
| RWO | SPDR DJ Wilshire Global Real Estate ETF | $31.62 | -0.70% | -1.89% | +2.95% | -0.87% | +7.28% | +35.81% | +62.36% | $33.08 | 2009-09-17 | +22.27% | +2.18% | +10.29% | $88 |
| RWR | SPDR DJ Wilshire REIT ETF | $46.40 | -0.75% | -0.58% | +5.72% | +2.40% | +8.46% | +38.00% | +62.95% | $49.75 | 2009-09-17 | +13.62% | +4.08% | +11.42% | $959 |
| RWX | SPDR DJ Wilshire Intl Real Estate | $35.71 | -0.59% | -2.93% | +0.28% | -3.16% | +6.00% | +31.73% | +58.41% | $37.71 | 2009-10-20 | +31.09% | +0.59% | +9.48% | $977 |
| RXI | iShares S&P Global Consumer Discretionary Sector Index Fund | $42.61 | -0.47% | -1.76% | +0.95% | -0.70% | +5.00% | +20.62% | +55.98% | $44.02 | 2009-11-16 | +31.02% | +1.99% | +10.09% | $78 |
| RYH | Rydex S&P Equal Weight Health Care ETF | $54.39 | 0.10% | +0.32% | +2.40% | +4.95% | +7.46% | +24.85% | +53.98% | $55.04 | 2009-11-16 | +32.05% | +3.95% | +12.52% | $98 |
| RYT | Rydex S&P Equal Weight Technology ETF | $42.39 | -0.83% | -2.00% | +1.28% | -0.02% | +8.04% | +27.96% | +81.81% | $43.64 | 2009-11-16 | +54.84% | +2.41% | +12.91% | $69 |
| RZV | Rydex S&P SmallCap 600 Pure Value ETF | $29.84 | n/a | +0.17% | +1.32% | -7.50% | -7.93% | +35.02% | +87.40% | $35.91 | 2009-10-14 | +55.25% | -4.61% | +8.05% | $84 |
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
