ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD | PowerShares Global Clean Energy Portfolio | $16.09 | -0.56% | -0.82% | +0.77% | -3.15% | +1.65% | +9.97% | +77.09% | $17.57 | 2009-09-18 | +26.48% | -0.30% | +2.88% | $192 |
| PBE | PowerShares Dynamic Biotech &Genome | $16.01 | 0.02% | -1.60% | -1.78% | -0.44% | -2.97% | +20.56% | +30.06% | $17.76 | 2009-09-22 | +16.69% | -1.71% | +3.82% | $190 |
| PBP | PowerShares S&P 500 BuyWrite Portfolio | $20.93 | 0.34% | +1.00% | +2.67% | +2.61% | +6.64% | +16.90% | +25.74% | $21.57 | 2009-10-22 | +18.97% | +3.01% | +7.28% | $135 |
| PBS | PowerShares Dynamic Media | $10.91 | -0.14% | -0.23% | +1.47% | +0.14% | +9.72% | +30.24% | +97.51% | $11.50 | 2009-09-17 | +50.90% | +2.78% | +13.77% | $51 |
| PBW | PowerShares WilderHill Clean Energy Portfolio | $10.19 | -0.69% | +1.00% | +1.71% | -5.42% | -0.59% | +10.12% | +53.80% | $11.39 | 2009-09-23 | +17.40% | -1.19% | -2.36% | $732 |
| PCY | PowerShares Emerging Markets Sovereign Debt Portfolio | $25.74 | 0.15% | -0.50% | +0.08% | -1.98% | +3.12% | +10.22% | +58.54% | $26.79 | 2009-09-17 | +27.94% | -0.37% | +5.62% | $436 |
| PDP | PowerShares DWA Technical Leaders Portfolio | $17.98 | -0.67% | -1.38% | +2.23% | -1.54% | +5.87% | +28.95% | +47.85% | $18.62 | 2009-10-21 | +21.99% | +2.08% | +8.64% | $127 |
| PEY | PowerShares Dividend Achievers | $7.39 | 0.14% | -0.27% | +0.14% | -3.40% | +1.93% | +22.72% | +9.14% | $7.97 | 2008-11-28 | -4.98% | -0.47% | +3.64% | $105 |
| PFA | PowerShares Dynamic Developed International Opportunities Portfo | $16.25 | -0.31% | -0.97% | +0.60% | -1.19% | +8.72% | +26.17% | +80.20% | $17.96 | 2009-06-15 | +38.87% | +2.04% | +12.01% | $60 |
| PFF | iShares S&P US Preferred Stock Fund | $35.15 | -0.03% | +0.43% | +2.48% | -1.49% | -0.59% | +16.47% | +61.86% | $37.73 | 2009-09-25 | +20.30% | +0.29% | +6.93% | $2802 |
| PFM | PowerShares Dividend Achievers | $12.50 | -0.38% | +0.34% | +2.58% | +2.32% | +6.80% | +19.05% | +22.21% | $12.62 | 2009-11-16 | +7.72% | +3.36% | +7.87% | $111 |
| PGF | PowerShares Financial Preferred | $15.72 | -0.25% | +0.13% | +3.29% | -0.13% | +3.29% | +15.04% | +60.66% | $16.74 | 2009-08-07 | +18.97% | +1.18% | +7.53% | $1341 |
| PGJ | PowerShares Golden Dragon Halter USX China Portfolio | $24.15 | -0.21% | -0.58% | +2.64% | +0.67% | +6.03% | +26.51% | +100.83% | $24.85 | 2009-11-18 | +61.74% | +2.88% | +13.01% | $468 |
| PGX | PowerShares Preferred Portfolio | $13.20 | 0.23% | +0.61% | +1.00% | -0.97% | +2.32% | +12.12% | +39.56% | $13.91 | 2009-01-07 | +6.44% | +0.22% | +3.89% | $792 |
| PHB | PowerShares High Yield Corporate Bond Portfolio | $17.68 | -0.17% | +0.06% | -0.28% | -1.23% | +3.58% | +7.99% | +28.83% | $18.60 | 2009-01-06 | +10.11% | +0.59% | +2.84% | $178 |
| PHO | PowerShares Water Resource Port | $16.28 | -0.37% | -1.28% | -0.31% | -0.55% | -0.49% | +18.14% | +45.60% | $17.52 | 2009-09-18 | +12.72% | -0.13% | +4.45% | $1333 |
| PID | PowerShares Intl Dividend Achievers | $13.97 | -0.62% | -0.12% | +2.53% | +0.09% | +5.49% | +25.30% | +56.75% | $14.50 | 2009-09-21 | +32.09% | +2.57% | +10.41% | $378 |
| PIN | PowerShares India Portfolio | $21.07 | 0.95% | -0.56% | +4.01% | +0.52% | +11.89% | +18.56% | +90.42% | $22.42 | 2009-10-14 | +72.09% | +1.60% | +13.80% | $299 |
| PIO | PowerShares Global Water Portfolio | $17.84 | -0.56% | -1.28% | +0.85% | +0.23% | +5.41% | +24.93% | +67.83% | $18.60 | 2009-11-16 | +34.07% | +2.16% | +11.63% | $294 |
| PIV | PowerShares Value Line Timeliness | $10.78 | -0.19% | -0.65% | +1.41% | +0.37% | +2.87% | +13.26% | +22.47% | $11.07 | 2009-11-16 | +7.60% | +1.41% | +2.21% | $72 |
| PJP | PowerShares Dynamic Pharmaceuticals | $17.80 | 0.67% | +2.11% | +3.40% | +4.43% | +6.35% | +25.58% | +29.48% | $18.00 | 2009-11-18 | +11.17% | +3.01% | +9.38% | $62 |
| PKB | PowerShares Dynamic Build & Construction | $11.53 | -0.52% | -2.76% | -1.67% | -4.06% | -7.17% | +8.46% | +41.66% | $13.10 | 2009-01-07 | -2.76% | -2.41% | -1.37% | $53 |
| PLW | PowerShares 1-30 Treasury Ladder Portfolio | $27.59 | 0.26% | +1.21% | +1.23% | +1.10% | +2.14% | +1.97% | -2.16% | $31.76 | 2008-12-31 | -10.66% | +0.35% | +0.05% | $71 |
| PPA | PowerShares Aerospace & Defense | $16.51 | -0.12% | -0.48% | +2.49% | +1.66% | +7.99% | +21.16% | +39.39% | $16.92 | 2009-11-16 | +17.37% | +2.81% | +8.75% | $130 |
| PPH | HOLDRS Merrill Lynch Pharmaceutical | $64.29 | 1.09% | +3.69% | +3.69% | +4.03% | +0.54% | +12.88% | +16.47% | $68.45 | 2009-10-20 | +5.97% | +1.11% | +3.80% | $1617 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
