ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
| Symbol | Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year  |
Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPU | iShares MSCI All Peru Capped Index Fund | $33.58 | -1.16% | +1.59% | +3.04% | -2.21% | +14.92% | n/a | n/a | $34.96 | 2009-10-22 | +35.80% | +4.56% | n/a | $101 |
| FAZ | Direxion Financial Bear 3x Shares | $19.64 | 1.78% | +1.05% | -7.07% | +3.20% | -16.01% | -64.05% | n/a | $1387.40 | 2008-11-21 | -94.40% | -12.47% | -77.47% | $1303 |
| UPRO | Proshares UltraPro S&P500 (3X) | $143.08 | -0.89% | -0.48% | +6.34% | +2.84% | +19.11% | n/a | n/a | $150.47 | 2009-11-16 | +63.38% | +7.74% | n/a | $85 |
| ITR | SPDR Barclays Capital Intermediate Term Credit Bond ETF | $32.14 | -0.44% | +0.69% | +0.13% | +0.53% | +1.52% | +4.68% | n/a | $32.81 | 2009-07-28 | +4.23% | +0.67% | n/a | $58 |
| SPXU | Proshares UltraPro Short S&P500 (3X) | $38.97 | 0.77% | -0.03% | -7.12% | -5.96% | -22.01% | n/a | n/a | $86.01 | 2009-07-08 | -46.42% | -11.41% | n/a | $163 |
| TYH | Direxion Technology Bull 3x Shares | $158.89 | -16.07% | -17.77% | -9.21% | -11.86% | +9.38% | +93.29% | n/a | $170.16 | 2009-11-17 | +144.32% | +10.80% | +46.98% | $120 |
| SGOL | ETFS Physical Swiss Gold Shares | $114.49 | 0.50% | +2.82% | +4.89% | +9.09% | n/a | n/a | n/a | $115.26 | 2009-11-18 | +16.25% | +7.35% | n/a | $276 |
| SIVR | ETFS Silver Trust | $18.58 | -0.27% | +6.25% | +6.74% | +4.87% | +30.68% | n/a | n/a | $18.82 | 2009-11-18 | +33.12% | +8.76% | n/a | $170 |
| SCO | ProShares UltraShort DJ-AIG Crude Oil | $13.31 | 1.35% | -2.03% | +0.60% | +5.14% | -13.41% | -39.23% | n/a | $59.76 | 2009-02-19 | -57.39% | -8.11% | -34.67% | $117 |
| EUO | ProShares UltraShort Euro | $17.31 | 0.75% | +0.64% | -0.68% | +1.40% | -7.48% | -12.89% | n/a | $31.20 | 2008-12-09 | -17.97% | -2.47% | -12.64% | $51 |
| VSS | Vanguard FTSE All-World ex-US Small-Cap Index | $82.44 | -0.52% | -1.45% | +0.56% | -1.19% | +9.17% | +27.11% | n/a | $86.34 | 2009-10-20 | +55.85% | +2.27% | n/a | $297 |
| ZSL | ProShares UltraShort Silver | $4.09 | 0.24% | -12.39% | -13.14% | -12.21% | -48.69% | -51.54% | n/a | $29.97 | 2008-12-09 | -76.59% | -21.28% | -56.49% | $58 |
| CWB | SPDR Barclays Capital Convertible Bond ETF | $36.85 | -0.15% | -0.24% | +2.42% | -0.05% | +5.44% | +18.90% | n/a | $37.19 | 2009-11-16 | +21.05% | +2.02% | n/a | $177 |
| AGQ | ProShares Ultra Silver | $69.38 | -0.39% | +12.61% | +12.91% | +7.80% | +62.31% | +42.14% | n/a | $71.48 | 2009-11-18 | +119.40% | +15.74% | +43.93% | $159 |
| UGL | ProShares Ultra Gold | $49.37 | 0.99% | +5.59% | +10.21% | +18.49% | +43.36% | +39.90% | n/a | $50.05 | 2009-11-18 | +57.78% | +15.34% | +35.15% | $184 |
| EDC | Direxion Emerging Markets Bull 3x Shares | $149.01 | -15.23% | -17.11% | -8.98% | -17.18% | +13.73% | +59.76% | n/a | $165.00 | 2009-11-16 | +143.20% | +7.93% | +45.11% | $259 |
| ISHG | iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund | $108.12 | -0.41% | -0.32% | +0.31% | -0.40% | +3.04% | +4.78% | n/a | $125.27 | 2009-08-21 | +9.71% | +0.86% | +4.50% | $118 |
| IGOV | iShares S&P/Citigroup International Treasury Fund | $107.33 | 0.16% | +0.61% | +0.65% | -0.27% | +3.12% | +6.40% | n/a | $112.99 | 2009-08-17 | +12.39% | +0.55% | +4.74% | $129 |
| HYD | Market Vectors High Yield Municipal Index ETF | $30.34 | n/a | +0.30% | -0.65% | -1.91% | +7.74% | +8.20% | n/a | $32.99 | 2009-10-06 | +16.47% | +0.19% | +6.19% | $121 |
| CEW | WisdomTree Dreyfus Emerging Currency Fund | $22.17 | -0.45% | -1.01% | +0.50% | -0.09% | +2.91% | +6.52% | n/a | $23.18 | 2009-10-19 | +9.26% | +1.24% | n/a | $88 |
| IDX | Market Vectors Indonesia Index ETF | $60.18 | 1.53% | +1.14% | +4.25% | +1.08% | +11.86% | +48.30% | n/a | $63.33 | 2009-10-19 | +158.35% | +2.69% | +27.08% | $186 |
| VNM | Market Vectors Vietnam ETF | $28.09 | -0.18% | -0.88% | -2.27% | -9.46% | +2.07% | n/a | n/a | $32.20 | 2009-10-22 | +7.76% | -1.97% | n/a | $86 |
| TBF | ProShares Short 20+ Year Treasury (TBF) | $48.29 | 0.03% | -1.38% | -2.06% | -0.96% | -3.72% | n/a | n/a | $53.80 | 2009-10-15 | -1.72% | -0.63% | n/a | $147 |
| UCO | ProShares Ultra DJ-AIG Crude Oil | $13.38 | -1.42% | +1.62% | -1.86% | -8.08% | +1.77% | +25.50% | n/a | $27.04 | 2008-11-26 | -3.65% | +2.68% | +5.26% | $194 |
| EDZ | Direxion Emerging Markets Bear 3x Shares | $5.56 | 0.72% | +2.19% | -9.39% | -6.04% | -37.36% | -65.00% | n/a | $95.81 | 2009-03-03 | -91.67% | -18.29% | -73.08% | $111 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
