ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
| Symbol | Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo.  |
% 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP | ProShares Ultrashort FTSE/Xinhua China | $9.71 | -6.72% | +5.07% | +11.70% | +27.15% | +29.87% | -0.20% | -70.59% | $47.92 | 2009-03-02 | +16.09% | +9.70% | -37.46% | $454 |
| SCO | ProShares UltraShort DJ-AIG Crude Oil | $15.59 | -6.14% | +1.30% | +8.07% | +22.55% | +21.59% | -2.56% | -58.70% | $59.76 | 2009-02-19 | +14.29% | +5.43% | -13.68% | $61 |
| ZSL | ProShares UltraShort Silver | $5.46 | -5.54% | +14.95% | +27.59% | +39.64% | +18.44% | -31.58% | -57.34% | $14.02 | 2009-03-18 | +13.99% | +16.64% | -26.29% | $82 |
| EUO | ProShares UltraShort Euro | $20.08 | -1.86% | +1.93% | +7.18% | +10.40% | +17.09% | +3.29% | -15.99% | $25.80 | 2009-02-18 | +7.33% | +6.70% | +3.90% | $184 |
| KRE | SPDR KBW Regional Banking ETF | $23.07 | 0.96% | -4.21% | -5.42% | -0.90% | +12.91% | -1.20% | +2.54% | $25.22 | 2010-01-28 | +3.37% | +1.01% | +4.12% | $595 |
| EDZ | Direxion Emerging Markets Bear 3x Shares | $6.13 | -9.59% | +8.99% | +23.72% | +39.64% | +11.96% | -33.35% | -88.86% | $95.81 | 2009-03-03 | +23.41% | +10.03% | -57.49% | $164 |
| XBI | SPDR S&P Biotech ETF | $55.15 | 1.23% | -1.02% | -0.66% | -1.25% | +10.47% | +3.13% | -0.91% | $57.67 | 2010-02-03 | +3.08% | +1.89% | +4.97% | $473 |
| ERY | Direxion Energy Bear 3x Shares | $12.28 | -5.90% | +5.25% | +13.87% | +26.37% | +10.29% | -32.11% | -59.64% | $61.60 | 2009-03-06 | +8.33% | +6.48% | -34.17% | $73 |
| FAZ | Direxion Financial Bear 3x Shares | $21.27 | -2.48% | +11.71% | +11.17% | +26.59% | +9.89% | -17.39% | -94.60% | $1155.00 | 2009-03-06 | +9.52% | +8.73% | -64.31% | $1322 |
| DUG | ProShares UltraShort Oil & Gas | $13.52 | -3.84% | +4.01% | +9.50% | +18.21% | +9.14% | -18.82% | -38.64% | $35.78 | 2009-03-06 | +5.97% | +5.40% | -17.87% | $196 |
| EEV | ProShares UltraShort MSCI Emerging Markets | $12.54 | -6.56% | +6.15% | +15.69% | +25.50% | +8.90% | -22.08% | -73.88% | $70.67 | 2009-03-02 | +15.60% | +7.34% | -40.74% | $221 |
| FBT | First Trust Amex Biotech Index Fund | $29.43 | 1.20% | -0.27% | +0.14% | -0.44% | +8.55% | +12.71% | +35.39% | $30.43 | 2010-02-02 | +3.12% | +2.30% | +12.61% | $69 |
| XSD | SPDR S&P Semiconductor ETF | $43.33 | 0.96% | -0.50% | -3.94% | -9.45% | +8.20% | +15.09% | +61.76% | $48.49 | 2010-01-11 | -8.82% | -2.35% | +8.55% | $143 |
| SKF | ProShares UltraShort Financials | $25.90 | -1.79% | +7.94% | +7.99% | +17.35% | +7.02% | -8.74% | -78.91% | $268.00 | 2009-03-06 | +6.93% | +6.61% | -36.73% | $808 |
| XPH | SPDR S&P Pharmaceuticals ETF | $38.00 | 0.61% | -0.74% | -2.00% | -1.69% | +7.00% | +21.86% | +27.75% | $40.40 | 2010-01-20 | +0.20% | +0.02% | +10.20% | $72 |
| PGF | PowerShares Financial Preferred | $16.39 | 0.80% | -1.39% | -2.22% | -4.38% | +6.51% | +0.62% | +55.07% | $17.16 | 2010-01-14 | +0.25% | -0.02% | +6.97% | $1517 |
| PBS | PowerShares Dynamic Media | $11.52 | 2.07% | -0.94% | -1.69% | -4.54% | +6.45% | +17.50% | +62.22% | $12.11 | 2010-01-11 | -0.77% | +0.42% | +11.30% | $81 |
| PFF | iShares S&P US Preferred Stock Fund | $36.98 | 0.43% | -0.67% | -1.39% | -1.76% | +6.18% | +2.78% | +47.68% | $38.13 | 2010-01-15 | +0.68% | +0.51% | +7.65% | $3320 |
| ITB | iShares Dow Jones U.S. Home Construction Index Fund | $12.71 | 0.71% | +2.75% | +3.78% | -1.85% | +6.01% | +0.57% | +28.00% | $13.93 | 2009-09-17 | +5.83% | +3.21% | +7.21% | $325 |
| IHF | iShares Dow Jones U.S. Health Care Providers Index Fund | $47.83 | 1.14% | -1.89% | -4.31% | -5.57% | +5.52% | +15.83% | +23.51% | $52.56 | 2010-01-20 | -1.10% | -1.05% | +8.85% | $189 |
| EUM | ProShares Short MSCI Emerging Markets | $41.85 | -3.33% | +3.06% | +7.90% | +12.55% | +5.50% | -9.61% | -45.20% | $93.39 | 2009-03-02 | +8.14% | +4.32% | -13.63% | $270 |
| IHI | iShares Dow Jones U.S. Medical Devices Index Fund | $52.98 | 0.86% | -0.32% | -3.46% | -3.62% | +5.45% | +11.10% | +29.33% | $56.11 | 2010-01-20 | +0.12% | -0.15% | +7.20% | $371 |
| IAT | iShares Dow Jones U.S. Regional Banks Index Fund | $21.65 | 0.56% | -4.95% | -4.99% | -2.78% | +5.39% | +3.03% | +23.73% | $23.56 | 2010-01-21 | +4.18% | -0.37% | +3.75% | $126 |
| IBB | iShares Nasdaq Biotechnology | $82.40 | 0.94% | -1.71% | -1.39% | -2.16% | +5.38% | +7.17% | +11.01% | $86.35 | 2010-01-20 | +0.62% | +0.38% | +5.67% | $1482 |
| ITA | iShares Dow Jones U.S. Aerospace & Defense Index Fund | $50.55 | 1.59% | -1.51% | -3.27% | -6.03% | +5.03% | +16.42% | +24.07% | $54.48 | 2010-01-14 | -0.64% | -1.10% | +6.75% | $197 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2010 Global Trends Investments. All rights reserved. Disclaimers.
