ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
| Symbol | Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo.  |
% 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL | SPDR Lehman 1-3 Month T-Bill ETF | $45.85 | n/a | n/a | -0.07% | n/a | n/a | -0.04% | -0.17% | $46.10 | 2008-11-24 | +0.13% | -0.02% | -0.03% | $802 |
| SGOL | ETFS Physical Swiss Gold Shares | $114.49 | 0.50% | +2.82% | +4.89% | +9.09% | n/a | n/a | n/a | $115.26 | 2009-11-18 | +16.25% | +7.35% | n/a | $276 |
| UYG | ProShares Ultra Financials | $5.69 | -1.05% | -0.71% | +4.26% | -5.70% | n/a | +48.94% | +41.46% | $6.95 | 2008-12-09 | -6.63% | +0.73% | -7.21% | $2016 |
| ZSL | ProShares UltraShort Silver | $4.09 | 0.24% | -12.39% | -13.14% | -12.21% | -48.69% | -51.54% | n/a | $29.97 | 2008-12-09 | -76.59% | -21.28% | -56.49% | $58 |
| DRV | Direxion Daily Real Estate Bear 3x Shares | $16.69 | 1.80% | +0.36% | -18.31% | -13.13% | -38.43% | n/a | n/a | $64.03 | 2009-07-19 | +844.01% | -15.87% | n/a | $65 |
| EDZ | Direxion Emerging Markets Bear 3x Shares | $5.56 | 0.72% | +2.19% | -9.39% | -6.04% | -37.36% | -65.00% | n/a | $95.81 | 2009-03-03 | -91.67% | -18.29% | -73.08% | $111 |
| ERY | Direxion Energy Bear 3x Shares | $11.70 | 1.71% | +3.12% | +1.54% | +7.01% | -28.40% | -49.51% | -79.91% | $63.03 | 2008-11-21 | -68.14% | -9.24% | -50.58% | $70 |
| SMN | ProShares UltraShort Basic Materials | $8.97 | 0.45% | -2.80% | -10.62% | -9.36% | -27.63% | -54.22% | -91.42% | $101.72 | 2008-11-21 | -76.83% | -15.11% | -55.85% | $99 |
| EEV | ProShares UltraShort MSCI Emerging Markets | $11.66 | 0.86% | +1.64% | -6.00% | -3.05% | -25.71% | -48.58% | -87.94% | $92.29 | 2008-11-21 | -77.62% | -11.21% | -56.93% | $199 |
| SRS | ProShares UltraShort Real Estate | $8.84 | 0.79% | -0.22% | -12.65% | -7.38% | -24.04% | -60.80% | -95.89% | $227.20 | 2008-11-21 | -82.43% | -13.65% | -68.33% | $900 |
| FXP | ProShares Ultrashort FTSE/Xinhua China | $7.79 | 0.39% | +3.03% | -2.86% | -3.93% | -22.80% | -50.82% | -87.88% | $67.80 | 2008-11-21 | -77.88% | -10.08% | -60.74% | $293 |
| BGZ | Direxion Large Cap Bear 3x Shares | $18.60 | 0.86% | +0.43% | -6.81% | -5.13% | -22.06% | -54.05% | -81.66% | $119.00 | 2008-11-21 | -67.88% | -11.50% | -47.78% | $350 |
| SPXU | Proshares UltraPro Short S&P500 (3X) | $38.97 | 0.77% | -0.03% | -7.12% | -5.96% | -22.01% | n/a | n/a | $86.01 | 2009-07-08 | -46.42% | -11.41% | n/a | $163 |
| TMV | Direxion Daily 30-Yr Treasury Bear 3x Shrs | $65.63 | -10.69% | -14.35% | -16.23% | -12.79% | -21.38% | -30.52% | n/a | $103.69 | 2009-06-10 | -5.30% | -2.15% | n/a | $85 |
| UNG | United States Natural Gas Fund LP | $8.94 | 0.56% | -0.77% | -5.67% | -20.36% | -20.79% | -34.38% | -67.12% | $29.12 | 2008-11-26 | -61.20% | -15.12% | -41.62% | $3597 |
| DXD | ProShares UltraShort Dow30 | $30.29 | 0.10% | -1.43% | -6.51% | -8.01% | -18.08% | -40.55% | -64.87% | $90.86 | 2008-11-21 | -43.39% | -9.99% | -31.68% | $594 |
| DUG | ProShares UltraShort Oil & Gas | $12.74 | 1.96% | +2.12% | +1.17% | +5.10% | -17.68% | -32.83% | -66.26% | $42.44 | 2008-11-21 | -48.13% | -5.56% | -31.84% | $278 |
| QID | ProShares UltraShort QQQ | $21.14 | 1.09% | +2.59% | -4.13% | -2.42% | -16.33% | -44.28% | -76.29% | $88.00 | 2008-11-21 | -62.74% | -7.77% | -35.08% | $1029 |
| FAZ | Direxion Financial Bear 3x Shares | $19.64 | 1.78% | +1.05% | -7.07% | +3.20% | -16.01% | -64.05% | n/a | $1387.40 | 2008-11-21 | -94.40% | -12.47% | -77.47% | $1303 |
| SDS | ProShares UltraShort S&P500 | $36.73 | 0.49% | +0.05% | -4.67% | -3.58% | -14.72% | -39.04% | -67.32% | $118.24 | 2008-11-21 | -47.97% | -7.36% | -30.11% | $3388 |
| RSW | Rydex Inverse 2x S&P 500 ETF | $59.21 | 0.59% | +0.02% | -4.73% | -3.58% | -14.67% | -38.81% | -67.27% | $189.55 | 2008-11-21 | -47.18% | -7.42% | -29.34% | $89 |
| SCO | ProShares UltraShort DJ-AIG Crude Oil | $13.31 | 1.35% | -2.03% | +0.60% | +5.14% | -13.41% | -39.23% | n/a | $59.76 | 2009-02-19 | -57.39% | -8.11% | -34.67% | $117 |
| EUM | ProShares Short MSCI Emerging Markets | $40.11 | -0.02% | +0.78% | -2.91% | -1.13% | -12.92% | -26.70% | -63.39% | $109.87 | 2008-11-21 | -48.98% | -4.59% | -25.88% | $235 |
| TNA | Direxion Small Cap Bull 3x Shares | $40.17 | -11.82% | -12.76% | -10.19% | -20.05% | -12.53% | +49.64% | +60.20% | $50.61 | 2009-09-23 | +3.90% | -3.03% | +9.91% | $266 |
| TZA | Direxion Small Cap Bear 3x Shares | $12.29 | 0.49% | -0.08% | -4.19% | +3.26% | -12.22% | -57.89% | -89.46% | $117.02 | 2008-11-21 | -74.21% | -5.47% | -54.17% | $524 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
