ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
| Symbol | Name  |
Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGW | Claymore S&P Global Water Index ETF | $17.98 | -0.28% | -1.69% | +1.30% | +0.73% | +6.16% | +20.74% | +34.31% | $18.50 | 2009-11-16 | +26.67% | +1.86% | +8.19% | $213 |
| TAO | Claymore/AlphaShares China Real Estate ETF | $18.62 | 0.21% | -2.05% | -1.94% | -5.05% | +4.83% | +26.15% | +119.79% | $20.39 | 2009-08-05 | +71.35% | -0.21% | +12.34% | $83 |
| HAO | Claymore/AlphaShares China Small Cap Index ETF | $25.85 | -0.12% | -1.68% | +2.79% | +1.85% | +10.58% | +32.48% | +140.63% | $26.94 | 2009-11-17 | +92.53% | +4.27% | +20.27% | $269 |
| CUT | Claymore/Beacon Global Timber Index ETF | $17.31 | 0.06% | -0.74% | +1.52% | -2.15% | +4.27% | +22.58% | +74.95% | $18.13 | 2009-10-19 | +44.45% | +1.38% | +13.09% | $92 |
| EEB | Claymore/BNY Mellon BRIC ETF | $42.75 | -0.40% | -0.14% | +2.58% | +1.36% | +18.14% | +37.11% | +112.68% | $44.03 | 2009-11-18 | +84.50% | +5.64% | +20.44% | $731 |
| SEA | Claymore/Delta Global Shipping Index ETF | $13.73 | -0.73% | +2.10% | +8.52% | +0.89% | +8.35% | +16.00% | +85.69% | $14.47 | 2009-11-18 | +30.93% | +4.88% | +6.63% | $109 |
| TAN | Claymore/MAC Global Solar Energy Index ETF | $9.25 | -0.65% | +3.03% | +5.63% | -2.85% | +3.96% | -1.08% | +54.45% | $11.67 | 2009-06-11 | +4.79% | +0.13% | -7.25% | $180 |
| ENY | Claymore/SWM Canadian Energy Income Index ETF | $16.40 | -1.10% | -2.17% | +0.43% | -4.75% | +16.52% | +22.15% | +55.96% | $17.66 | 2009-10-19 | +45.86% | +2.73% | +9.56% | $67 |
| DIA | DIAMONDS | $103.65 | -0.39% | +0.33% | +2.87% | +3.43% | +8.65% | +24.59% | +28.20% | $105.90 | 2009-10-20 | +17.97% | +4.43% | +10.96% | $7707 |
| TMV | Direxion Daily 30-Yr Treasury Bear 3x Shrs | $65.63 | -10.69% | -14.35% | -16.23% | -12.79% | -21.38% | -30.52% | n/a | $103.69 | 2009-06-10 | -5.30% | -2.15% | n/a | $85 |
| DRV | Direxion Daily Real Estate Bear 3x Shares | $16.69 | 1.80% | +0.36% | -18.31% | -13.13% | -38.43% | n/a | n/a | $64.03 | 2009-07-19 | +844.01% | -15.87% | n/a | $65 |
| DRN | Direxion Daily Real Estate Bull 3x Shares | $126.52 | -8.79% | -9.32% | +7.86% | -4.14% | +7.98% | n/a | n/a | $164.53 | 2009-09-17 | +87.79% | +7.46% | n/a | $104 |
| EDZ | Direxion Emerging Markets Bear 3x Shares | $5.56 | 0.72% | +2.19% | -9.39% | -6.04% | -37.36% | -65.00% | n/a | $95.81 | 2009-03-03 | -91.67% | -18.29% | -73.08% | $111 |
| EDC | Direxion Emerging Markets Bull 3x Shares | $149.01 | -15.23% | -17.11% | -8.98% | -17.18% | +13.73% | +59.76% | n/a | $165.00 | 2009-11-16 | +143.20% | +7.93% | +45.11% | $259 |
| ERY | Direxion Energy Bear 3x Shares | $11.70 | 1.71% | +3.12% | +1.54% | +7.01% | -28.40% | -49.51% | -79.91% | $63.03 | 2008-11-21 | -68.14% | -9.24% | -50.58% | $70 |
| ERX | Direxion Energy Bull 3x Shares | $44.24 | -12.21% | -14.03% | -13.13% | -20.73% | +9.01% | +27.22% | +7.20% | $54.54 | 2009-10-21 | -0.36% | +1.91% | +16.60% | $124 |
| FAZ | Direxion Financial Bear 3x Shares | $19.64 | 1.78% | +1.05% | -7.07% | +3.20% | -16.01% | -64.05% | n/a | $1387.40 | 2008-11-21 | -94.40% | -12.47% | -77.47% | $1303 |
| FAS | Direxion Financial Bull 3x Shares | $76.17 | -1.50% | -1.51% | +5.45% | -10.17% | -3.10% | +70.90% | -6.22% | $163.40 | 2008-12-08 | -41.09% | -0.78% | +21.56% | $1182 |
| BGZ | Direxion Large Cap Bear 3x Shares | $18.60 | 0.86% | +0.43% | -6.81% | -5.13% | -22.06% | -54.05% | -81.66% | $119.00 | 2008-11-21 | -67.88% | -11.50% | -47.78% | $350 |
| BGU | Direxion Large Cap Bull 3x Shares | $55.71 | -12.44% | -12.38% | -6.30% | -9.82% | +4.52% | +58.58% | +82.90% | $58.86 | 2009-11-16 | +34.05% | +7.63% | +28.39% | $217 |
| TZA | Direxion Small Cap Bear 3x Shares | $12.29 | 0.49% | -0.08% | -4.19% | +3.26% | -12.22% | -57.89% | -89.46% | $117.02 | 2008-11-21 | -74.21% | -5.47% | -54.17% | $524 |
| TNA | Direxion Small Cap Bull 3x Shares | $40.17 | -11.82% | -12.76% | -10.19% | -20.05% | -12.53% | +49.64% | +60.20% | $50.61 | 2009-09-23 | +3.90% | -3.03% | +9.91% | $266 |
| TYH | Direxion Technology Bull 3x Shares | $158.89 | -16.07% | -17.77% | -9.21% | -11.86% | +9.38% | +93.29% | n/a | $170.16 | 2009-11-17 | +144.32% | +10.80% | +46.98% | $120 |
| SGOL | ETFS Physical Swiss Gold Shares | $114.49 | 0.50% | +2.82% | +4.89% | +9.09% | n/a | n/a | n/a | $115.26 | 2009-11-18 | +16.25% | +7.35% | n/a | $276 |
| SIVR | ETFS Silver Trust | $18.58 | -0.27% | +6.25% | +6.74% | +4.87% | +30.68% | n/a | n/a | $18.82 | 2009-11-18 | +33.12% | +8.76% | n/a | $170 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
