ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
| Symbol | Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200  |
Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPU | iShares MSCI All Peru Capped Index Fund | $33.58 | -1.16% | +1.59% | +3.04% | -2.21% | +14.92% | n/a | n/a | $34.96 | 2009-10-22 | +35.80% | +4.56% | n/a | $101 |
| VSS | Vanguard FTSE All-World ex-US Small-Cap Index | $82.44 | -0.52% | -1.45% | +0.56% | -1.19% | +9.17% | +27.11% | n/a | $86.34 | 2009-10-20 | +55.85% | +2.27% | n/a | $297 |
| SGOL | ETFS Physical Swiss Gold Shares | $114.49 | 0.50% | +2.82% | +4.89% | +9.09% | n/a | n/a | n/a | $115.26 | 2009-11-18 | +16.25% | +7.35% | n/a | $276 |
| SIVR | ETFS Silver Trust | $18.58 | -0.27% | +6.25% | +6.74% | +4.87% | +30.68% | n/a | n/a | $18.82 | 2009-11-18 | +33.12% | +8.76% | n/a | $170 |
| SPXU | Proshares UltraPro Short S&P500 (3X) | $38.97 | 0.77% | -0.03% | -7.12% | -5.96% | -22.01% | n/a | n/a | $86.01 | 2009-07-08 | -46.42% | -11.41% | n/a | $163 |
| DRN | Direxion Daily Real Estate Bull 3x Shares | $126.52 | -8.79% | -9.32% | +7.86% | -4.14% | +7.98% | n/a | n/a | $164.53 | 2009-09-17 | +87.79% | +7.46% | n/a | $104 |
| UPRO | Proshares UltraPro S&P500 (3X) | $143.08 | -0.89% | -0.48% | +6.34% | +2.84% | +19.11% | n/a | n/a | $150.47 | 2009-11-16 | +63.38% | +7.74% | n/a | $85 |
| TMV | Direxion Daily 30-Yr Treasury Bear 3x Shrs | $65.63 | -10.69% | -14.35% | -16.23% | -12.79% | -21.38% | -30.52% | n/a | $103.69 | 2009-06-10 | -5.30% | -2.15% | n/a | $85 |
| CEW | WisdomTree Dreyfus Emerging Currency Fund | $22.17 | -0.45% | -1.01% | +0.50% | -0.09% | +2.91% | +6.52% | n/a | $23.18 | 2009-10-19 | +9.26% | +1.24% | n/a | $88 |
| VNM | Market Vectors Vietnam ETF | $28.09 | -0.18% | -0.88% | -2.27% | -9.46% | +2.07% | n/a | n/a | $32.20 | 2009-10-22 | +7.76% | -1.97% | n/a | $86 |
| TBF | ProShares Short 20+ Year Treasury (TBF) | $48.29 | 0.03% | -1.38% | -2.06% | -0.96% | -3.72% | n/a | n/a | $53.80 | 2009-10-15 | -1.72% | -0.63% | n/a | $147 |
| DRV | Direxion Daily Real Estate Bear 3x Shares | $16.69 | 1.80% | +0.36% | -18.31% | -13.13% | -38.43% | n/a | n/a | $64.03 | 2009-07-19 | +844.01% | -15.87% | n/a | $65 |
| ITR | SPDR Barclays Capital Intermediate Term Credit Bond ETF | $32.14 | -0.44% | +0.69% | +0.13% | +0.53% | +1.52% | +4.68% | n/a | $32.81 | 2009-07-28 | +4.23% | +0.67% | n/a | $58 |
| CWB | SPDR Barclays Capital Convertible Bond ETF | $36.85 | -0.15% | -0.24% | +2.42% | -0.05% | +5.44% | +18.90% | n/a | $37.19 | 2009-11-16 | +21.05% | +2.02% | n/a | $177 |
| FAZ | Direxion Financial Bear 3x Shares | $19.64 | 1.78% | +1.05% | -7.07% | +3.20% | -16.01% | -64.05% | n/a | $1387.40 | 2008-11-21 | -94.40% | -12.47% | -77.47% | $1303 |
| EDZ | Direxion Emerging Markets Bear 3x Shares | $5.56 | 0.72% | +2.19% | -9.39% | -6.04% | -37.36% | -65.00% | n/a | $95.81 | 2009-03-03 | -91.67% | -18.29% | -73.08% | $111 |
| SRS | ProShares UltraShort Real Estate | $8.84 | 0.79% | -0.22% | -12.65% | -7.38% | -24.04% | -60.80% | -95.89% | $227.20 | 2008-11-21 | -82.43% | -13.65% | -68.33% | $900 |
| FXP | ProShares Ultrashort FTSE/Xinhua China | $7.79 | 0.39% | +3.03% | -2.86% | -3.93% | -22.80% | -50.82% | -87.88% | $67.80 | 2008-11-21 | -77.88% | -10.08% | -60.74% | $293 |
| EEV | ProShares UltraShort MSCI Emerging Markets | $11.66 | 0.86% | +1.64% | -6.00% | -3.05% | -25.71% | -48.58% | -87.94% | $92.29 | 2008-11-21 | -77.62% | -11.21% | -56.93% | $199 |
| ZSL | ProShares UltraShort Silver | $4.09 | 0.24% | -12.39% | -13.14% | -12.21% | -48.69% | -51.54% | n/a | $29.97 | 2008-12-09 | -76.59% | -21.28% | -56.49% | $58 |
| SMN | ProShares UltraShort Basic Materials | $8.97 | 0.45% | -2.80% | -10.62% | -9.36% | -27.63% | -54.22% | -91.42% | $101.72 | 2008-11-21 | -76.83% | -15.11% | -55.85% | $99 |
| TZA | Direxion Small Cap Bear 3x Shares | $12.29 | 0.49% | -0.08% | -4.19% | +3.26% | -12.22% | -57.89% | -89.46% | $117.02 | 2008-11-21 | -74.21% | -5.47% | -54.17% | $524 |
| SKF | ProShares UltraShort Financials | $24.44 | 1.10% | +0.53% | -5.03% | +2.62% | -9.02% | -46.65% | -89.88% | $268.00 | 2008-11-21 | -76.01% | -5.92% | -53.72% | $916 |
| ERY | Direxion Energy Bear 3x Shares | $11.70 | 1.71% | +3.12% | +1.54% | +7.01% | -28.40% | -49.51% | -79.91% | $63.03 | 2008-11-21 | -68.14% | -9.24% | -50.58% | $70 |
| BGZ | Direxion Large Cap Bear 3x Shares | $18.60 | 0.86% | +0.43% | -6.81% | -5.13% | -22.06% | -54.05% | -81.66% | $119.00 | 2008-11-21 | -67.88% | -11.50% | -47.78% | $350 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
