ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
| Symbol | Name | Prev Close  |
% Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSL | ProShares UltraShort Silver | $4.09 | 0.24% | -12.39% | -13.14% | -12.21% | -48.69% | -51.54% | n/a | $29.97 | 2008-12-09 | -76.59% | -21.28% | -56.49% | $58 |
| EDZ | Direxion Emerging Markets Bear 3x Shares | $5.56 | 0.72% | +2.19% | -9.39% | -6.04% | -37.36% | -65.00% | n/a | $95.81 | 2009-03-03 | -91.67% | -18.29% | -73.08% | $111 |
| UYG | ProShares Ultra Financials | $5.69 | -1.05% | -0.71% | +4.26% | -5.70% | n/a | +48.94% | +41.46% | $6.95 | 2008-12-09 | -6.63% | +0.73% | -7.21% | $2016 |
| URE | ProShares Ultra Real Estate | $6.03 | -1.16% | -0.50% | +11.61% | +2.94% | +12.67% | +76.85% | +42.93% | $7.28 | 2008-12-17 | -6.88% | +6.27% | -7.25% | $633 |
| PEY | PowerShares Dividend Achievers | $7.39 | 0.14% | -0.27% | +0.14% | -3.40% | +1.93% | +22.72% | +9.14% | $7.97 | 2008-11-28 | -4.98% | -0.47% | +3.64% | $105 |
| FXP | ProShares Ultrashort FTSE/Xinhua China | $7.79 | 0.39% | +3.03% | -2.86% | -3.93% | -22.80% | -50.82% | -87.88% | $67.80 | 2008-11-21 | -77.88% | -10.08% | -60.74% | $293 |
| SRS | ProShares UltraShort Real Estate | $8.84 | 0.79% | -0.22% | -12.65% | -7.38% | -24.04% | -60.80% | -95.89% | $227.20 | 2008-11-21 | -82.43% | -13.65% | -68.33% | $900 |
| UNG | United States Natural Gas Fund LP | $8.94 | 0.56% | -0.77% | -5.67% | -20.36% | -20.79% | -34.38% | -67.12% | $29.12 | 2008-11-26 | -61.20% | -15.12% | -41.62% | $3597 |
| SMN | ProShares UltraShort Basic Materials | $8.97 | 0.45% | -2.80% | -10.62% | -9.36% | -27.63% | -54.22% | -91.42% | $101.72 | 2008-11-21 | -76.83% | -15.11% | -55.85% | $99 |
| PSP | PowerShares Listed Private Equity | $9.17 | 0.14% | +0.55% | +2.11% | -2.86% | +6.27% | +34.41% | +60.21% | $9.89 | 2009-10-16 | +28.03% | +1.01% | +4.46% | $162 |
| EWJ | iShares MSCI Japan Index Fund | $9.24 | 0.76% | -2.82% | -3.22% | -3.92% | -8.28% | +1.86% | +12.44% | $10.38 | 2009-09-11 | -2.82% | -4.91% | -4.00% | $4648 |
| TAN | Claymore/MAC Global Solar Energy Index ETF | $9.25 | -0.65% | +3.03% | +5.63% | -2.85% | +3.96% | -1.08% | +54.45% | $11.67 | 2009-06-11 | +4.79% | +0.13% | -7.25% | $180 |
| PXN | PowerShares Lux Nanotech Portfolio | $9.77 | -0.51% | -0.72% | -1.82% | -3.95% | -4.99% | +22.93% | +49.54% | $11.17 | 2009-09-23 | +27.73% | -2.98% | +1.90% | $54 |
| FVL | First Trust Value Line 100 Fund | $9.84 | -0.51% | -1.41% | +0.41% | -1.21% | +2.19% | +14.10% | +19.58% | $10.19 | 2009-11-16 | +6.07% | +0.65% | +1.52% | $66 |
| PBW | PowerShares WilderHill Clean Energy Portfolio | $10.19 | -0.69% | +1.00% | +1.71% | -5.42% | -0.59% | +10.12% | +53.80% | $11.39 | 2009-09-23 | +17.40% | -1.19% | -2.36% | $732 |
| PIV | PowerShares Value Line Timeliness | $10.78 | -0.19% | -0.65% | +1.41% | +0.37% | +2.87% | +13.26% | +22.47% | $11.07 | 2009-11-16 | +7.60% | +1.41% | +2.21% | $72 |
| EWM | iShares MSCI Malaysia Index Fund | $10.90 | 0.55% | -0.36% | +1.58% | +0.64% | +11.61% | +25.11% | +55.68% | $11.20 | 2009-11-16 | +50.34% | +2.73% | +14.31% | $561 |
| PBS | PowerShares Dynamic Media | $10.91 | -0.14% | -0.23% | +1.47% | +0.14% | +9.72% | +30.24% | +97.51% | $11.50 | 2009-09-17 | +50.90% | +2.78% | +13.77% | $51 |
| EWS | iShares MSCI Singapore Index Fund | $11.28 | 0.80% | +1.07% | +4.50% | +4.03% | +11.91% | +28.18% | +74.92% | $11.64 | 2009-11-16 | +61.28% | +3.93% | +15.77% | $1449 |
| PKB | PowerShares Dynamic Build & Construction | $11.53 | -0.52% | -2.76% | -1.67% | -4.06% | -7.17% | +8.46% | +41.66% | $13.10 | 2009-01-07 | -2.76% | -2.41% | -1.37% | $53 |
| EEV | ProShares UltraShort MSCI Emerging Markets | $11.66 | 0.86% | +1.64% | -6.00% | -3.05% | -25.71% | -48.58% | -87.94% | $92.29 | 2008-11-21 | -77.62% | -11.21% | -56.93% | $199 |
| ERY | Direxion Energy Bear 3x Shares | $11.70 | 1.71% | +3.12% | +1.54% | +7.01% | -28.40% | -49.51% | -79.91% | $63.03 | 2008-11-21 | -68.14% | -9.24% | -50.58% | $70 |
| ITB | iShares Dow Jones U.S. Home Construction Index Fund | $11.95 | -2.85% | -3.73% | -0.77% | -4.91% | -10.83% | +17.04% | +63.29% | $13.93 | 2009-09-17 | +18.35% | -0.74% | +2.75% | $271 |
| BDH | HOLDRS Broadband | $12.13 | -0.25% | -1.71% | +2.20% | +6.05% | -1.63% | +16.57% | +74.10% | $12.56 | 2009-09-11 | +42.35% | +2.03% | +6.88% | $95 |
| PWY | PowerShares Dynamic Small Cap Value | $12.13 | -0.33% | -0.74% | +0.33% | -2.66% | +1.17% | +19.58% | +37.07% | $13.00 | 2009-09-10 | +12.05% | +0.27% | +5.18% | $65 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
