ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI | iShares MSCI ACWI (All Country World Index) Index Fund | $39.99 | 2.04% | -1.74% | -5.63% | -8.60% | -5.47% | +4.98% | +31.41% | $43.88 | 2010-01-11 | -5.23% | -4.16% | +1.18% | $782 |
| ACWX | iShares MSCI ACWI ex US Index Fund | $38.24 | 3.07% | -2.54% | -7.62% | -10.41% | -7.49% | +3.49% | +35.14% | $42.88 | 2010-01-11 | -6.38% | -5.21% | -0.04% | $574 |
| ADRA | PowerShares BLDRS Asia 50 ADR Index Fund | $24.51 | 2.50% | -2.31% | -8.07% | -8.05% | -2.85% | +0.37% | +28.29% | $27.21 | 2010-01-14 | -4.63% | -3.67% | +1.16% | $56 |
| ADRD | PowerShares BLDRS Developed Markets 100 ADR Index Fund | $19.83 | 2.64% | -3.22% | -7.91% | -10.43% | -9.73% | -0.16% | +22.83% | $22.50 | 2010-01-15 | -7.42% | -6.18% | -2.71% | $77 |
| ADRE | PowerShares BLDRS Emerging Markets 50 ADR Index Fund | $39.65 | 3.44% | -2.80% | -6.88% | -13.14% | -10.83% | +1.98% | +38.80% | $46.00 | 2010-01-11 | -10.27% | -6.58% | -0.53% | $636 |
| AGG | iShares Barclays Aggregate | $104.41 | -0.18% | +0.20% | +0.14% | +0.78% | -0.11% | +1.96% | +3.40% | $107.95 | 2009-10-02 | +1.16% | +0.11% | +0.97% | $11326 |
| AGQ | ProShares Ultra Silver | $46.13 | 5.56% | -15.03% | -23.95% | -31.97% | -26.26% | +3.79% | +16.27% | $75.57 | 2009-12-02 | -17.86% | -20.97% | -13.15% | $134 |
| AGZ | iShares Barclays Agency Bond Fund | $108.39 | -0.18% | -0.09% | +0.05% | +0.27% | -0.11% | +1.00% | +0.95% | $115.62 | 2009-03-18 | +0.70% | +0.02% | +0.49% | $271 |
| AIA | iShares S&P Asia 50 | $37.55 | 2.57% | -1.81% | -5.77% | -8.56% | -4.67% | +3.94% | +49.97% | $41.68 | 2010-01-06 | -5.81% | -3.57% | +2.84% | $132 |
| BBH | HOLDRS Biotech | $100.19 | 0.43% | -1.87% | +1.09% | +0.56% | +4.32% | +0.87% | -42.69% | $177.69 | 2009-02-25 | +2.95% | +0.84% | -6.33% | $809 |
| BDH | HOLDRS Broadband | $10.77 | 0.44% | -1.82% | -13.52% | -17.87% | -10.97% | -9.17% | +21.74% | $13.25 | 2010-01-11 | -13.67% | -10.64% | -8.19% | $85 |
| BGU | Direxion Large Cap Bull 3x Shares | $46.18 | 3.80% | -5.08% | -11.23% | -19.18% | -16.68% | +4.46% | +44.71% | $58.86 | 2009-11-16 | -11.73% | -10.26% | -1.36% | $195 |
| BGZ | Direxion Large Cap Bear 3x Shares | $18.79 | -3.84% | +3.89% | +10.77% | +19.85% | -0.16% | -27.22% | -68.26% | $119.00 | 2009-03-06 | +9.42% | +5.28% | -33.38% | $344 |
| BIK | SPDR S&P BRIC 40 | $22.76 | 3.55% | -3.48% | -6.94% | -12.26% | -12.06% | +4.17% | +56.68% | $34.20 | 2009-11-18 | -9.25% | -6.31% | +0.46% | $398 |
| BIL | SPDR Lehman 1-3 Month T-Bill ETF | $45.87 | n/a | +0.02% | +0.02% | +0.07% | -0.02% | +0.04% | +0.03% | $45.91 | 2009-03-18 | n/a | +0.03% | +0.02% | $780 |
| BIV | Vanguard Intermediate-Term Bond ETF | $80.31 | -0.26% | +0.19% | -0.15% | +0.61% | +0.07% | +3.31% | +4.82% | $81.71 | 2009-11-30 | +1.57% | +0.10% | +1.52% | $1317 |
| BJK | Market Vectors Gaming ETF | $23.09 | 1.56% | -4.94% | -7.20% | -8.16% | -8.77% | -0.92% | +44.70% | $27.18 | 2009-09-16 | -1.46% | -5.12% | -1.77% | $109 |
| BKF | iShares MSCI BRIC Index Fund | $41.18 | 3.73% | -3.28% | -8.90% | -13.98% | -11.89% | +4.46% | +65.05% | $48.50 | 2010-01-06 | -10.39% | -7.05% | +0.98% | $787 |
| BLV | Vanguard Long-Term Bond ETF | $76.86 | -0.66% | -0.17% | +0.06% | +0.87% | -0.43% | +1.87% | +3.66% | $80.50 | 2009-10-02 | +0.91% | -0.40% | +0.57% | $323 |
| BND | Vanguard Total Bond Market ETF | $79.43 | -0.20% | +0.16% | +0.25% | +0.63% | +0.24% | +2.07% | +3.40% | $80.33 | 2009-11-30 | +1.07% | +0.17% | +1.08% | $6775 |
| BRF | Market Vectors Brazil Small-Cap ETF | $43.48 | 5.41% | -0.87% | -8.27% | -14.60% | -7.44% | +20.37% | +187.57% | $51.00 | 2010-01-11 | -12.41% | -5.25% | +18.64% | $675 |
| BSV | Vanguard Short-Term Bond ETF | $80.21 | -0.07% | +0.09% | +0.01% | +0.30% | +0.26% | +1.25% | +1.01% | $83.93 | 2009-05-08 | +0.83% | +0.14% | +0.72% | $3970 |
| BWX | SPDR Lehman Intl Treasury Bd | $55.75 | 0.87% | -0.31% | -2.83% | -3.13% | -6.02% | +0.60% | +9.55% | $61.30 | 2009-12-02 | -1.88% | -2.60% | -1.25% | $1349 |
| BZF | WisdomTree Dreyfus Brazilian Real Fund | $25.25 | 1.61% | -0.26% | -2.36% | -5.27% | -7.56% | +2.13% | +31.98% | $27.54 | 2009-11-16 | -4.88% | -2.46% | +1.46% | $151 |
| CEW | WisdomTree Dreyfus Emerging Currency Fund | $21.66 | 0.84% | -1.03% | -2.01% | -3.57% | -2.70% | +2.08% | n/a | $23.18 | 2009-10-19 | -1.64% | -1.40% | n/a | $327 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2010 Global Trends Investments. All rights reserved. Disclaimers.
