ETF Analyzer
Welcome to the ETF Trends ETF Analyzer. Finding the fund you need is easy: click on a blue header to sort funds within a column, and click the header again to reverse the order. You can also sort funds by ticker symbol by clicking on a letter. Summary pages can be viewed by entering a ticker symbol in the quote box, or clicking a ticker within the chart.
All prices current as of most recent market close
Analyzer only includes funds with $50million+ in assets
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Symbol  |
Name | Prev Close | % Chg | % 1 Wk. | % 2 Wk. | % 4 Wk. | % 3 Mo. | % 6 Mo. | % Year | Year High | Date | YTD | EMA 50 | EMA 200 | Mkt Cap (M) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI | iShares MSCI ACWI (All Country World Index) Index Fund | $33.90 | -3.03% | -2.11% | -1.94% | -5.17% | +12.40% | +4.57% | -29.48% | $50.70 | 2008-07-07 | +4.57% | +0.35% | -1.15% | $424 |
| ACWX | iShares MSCI ACWI ex US Index Fund | $32.80 | -2.81% | -1.47% | -1.23% | -5.69% | +14.89% | +6.77% | -33.40% | $59.17 | 2008-08-01 | +6.77% | +0.83% | -0.52% | $243 |
| ADRA | PowerShares BLDRS Asia 50 ADR Index Fund | $21.64 | -2.11% | -2.64% | -1.52% | -4.98% | +10.32% | +9.72% | -28.30% | $31.40 | 2008-07-24 | +9.72% | +0.17% | -0.23% | $60 |
| ADRD | PowerShares BLDRS Developed Markets 100 ADR Index Fund | $17.39 | -4.38% | -0.40% | -3.71% | -6.61% | +11.62% | +0.46% | -35.59% | $27.34 | 2008-07-23 | +0.46% | -0.63% | -4.51% | $62 |
| ADRE | PowerShares BLDRS Emerging Markets 50 ADR Index Fund | $34.00 | -3.11% | -1.71% | -0.99% | -6.10% | +14.06% | +24.50% | -30.03% | $49.50 | 2008-07-07 | +24.50% | +0.92% | +2.67% | $505 |
| AGG | iShares Lehman Aggregate | $102.01 | 0.24% | +0.09% | +1.13% | +1.41% | +1.25% | -2.10% | +2.44% | $105.32 | 2009-01-05 | -2.10% | +0.67% | +1.12% | $9793 |
| AGQ | ProShares Ultra Silver | $39.20 | -5.61% | -9.57% | -11.93% | -29.96% | +0.62% | +24.44% | n/a | $57.32 | 2009-06-02 | +24.44% | -11.37% | n/a | $73 |
| AIA | iShares S&P Asia 50 | $31.65 | -3.39% | -1.49% | +0.89% | -5.07% | +15.72% | +25.60% | -20.64% | $42.99 | 2008-07-24 | +25.60% | +2.00% | +5.19% | $73 |
| BBH | HOLDRS Biotech | $90.82 | -2.48% | -3.60% | -3.60% | -2.45% | +3.02% | -47.08% | -47.35% | $205.67 | 2008-08-15 | -47.08% | -6.51% | -31.63% | $732 |
| BDH | HOLDRS Broadband | $11.34 | -1.13% | -2.99% | -1.48% | -1.73% | +11.83% | +33.41% | -10.71% | $15.15 | 2008-08-15 | +33.41% | +3.21% | +9.26% | $89 |
| BGU | Direxion Large Cap Bull 3x Shares | $31.52 | -8.24% | -7.08% | -6.64% | -13.86% | +20.67% | -13.38% | n/a | $58.79 | 2008-11-05 | -13.38% | -3.12% | n/a | $251 |
| BGZ | Direxion Large Cap Bear 3x Shares | $37.56 | 8.02% | +6.34% | +3.90% | +12.19% | -30.82% | -35.68% | n/a | $131.58 | 2008-11-21 | -35.68% | -7.17% | n/a | $396 |
| BIK | SPDR S&P BRIC 40 | $19.48 | -3.52% | -1.52% | -1.77% | -7.68% | +20.69% | +36.70% | -30.63% | $34.20 | 2008-07-14 | +36.70% | +1.46% | +5.56% | $259 |
| BIL | SPDR Lehman 1-3 Month T-Bill ETF | $45.88 | 0.02% | n/a | +0.02% | +0.04% | +0.11% | +0.20% | +0.04% | $48.93 | 2008-09-19 | +0.20% | +0.03% | +0.01% | $986 |
| BIV | Vanguard Intermediate-Term Bond ETF | $77.23 | 0.26% | +0.38% | +2.26% | +1.86% | +1.35% | -2.94% | +1.35% | $79.93 | 2008-12-31 | -2.94% | +1.11% | +1.22% | $857 |
| BJK | Market Vectors Gaming ETF | $20.17 | -3.86% | -2.75% | -1.94% | -8.98% | +24.51% | +14.65% | -34.71% | $33.61 | 2008-07-24 | +14.65% | -1.22% | -3.22% | $101 |
| BKF | iShares MSCI BRIC Index Fund | $35.00 | -3.05% | -1.48% | n/a | -5.79% | +28.39% | +40.17% | -28.54% | $50.65 | 2008-07-14 | +40.17% | +3.81% | +8.88% | $338 |
| BLV | Vanguard Long-Term Bond ETF | $74.74 | 1.13% | +0.79% | +3.81% | +3.83% | +2.30% | -6.88% | +0.57% | $81.36 | 2008-12-22 | -6.88% | +2.37% | +1.78% | $142 |
| BND | Vanguard Total Bond Market ETF | $77.41 | 0.04% | -0.30% | +1.10% | +0.85% | +0.69% | -1.98% | +2.26% | $79.22 | 2008-12-31 | -1.98% | +0.42% | +0.79% | $4428 |
| BSV | Vanguard Short-Term Bond ETF | $79.19 | 0.39% | +0.15% | +0.64% | +0.34% | +0.94% | -1.69% | +2.47% | $83.93 | 2009-05-08 | -1.69% | +0.44% | +0.88% | $1908 |
| BWX | SPDR Lehman Intl Treasury Bd | $54.70 | -0.38% | +0.74% | +2.00% | +1.03% | +6.32% | +0.55% | -1.10% | $56.70 | 2008-07-15 | +0.55% | +2.47% | +4.29% | $1094 |
| CFT | iShares Lehman Credit Bond Fund | $97.53 | 0.64% | +0.35% | +1.11% | +2.38% | +8.27% | +2.39% | -0.50% | $98.58 | 2008-07-10 | +2.39% | +2.22% | +3.61% | $322 |
| CGW | Claymore S&P Global Water | $15.39 | -2.53% | -0.52% | +1.45% | -1.35% | +21.47% | +8.72% | -31.75% | $24.53 | 2008-07-25 | +8.72% | +3.65% | -0.46% | $151 |
| CIU | iShares Lehman Intermediate Credit Bond Fund | $98.69 | 0.62% | -0.92% | +0.02% | +0.03% | +5.25% | +3.11% | -0.32% | $100.20 | 2009-06-29 | +3.11% | +0.76% | +2.08% | $1283 |
| CMF | iShares S&P Cali Muni Bond | $100.00 | -0.90% | -2.15% | -2.49% | -3.85% | -3.78% | -1.37% | -2.81% | $107.00 | 2009-03-23 | -1.37% | -3.00% | -2.69% | $150 |
Next » Last »»
Show All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © 2005–2009 Global Trends Investments. All rights reserved. Disclaimers.
